復華台灣科技優息 (00929)-統一-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	17.84	10	17.87	17.88	-4	84,743	0.00%
2024/11/20	12.4	17.95	30	17.98	17.93	-17.6	84,742	-0.02%
2024/11/19	9	17.91	91	17.97	18.00	-82	85,138	-0.10%
2024/11/18	60.2	17.99	126	18.01	17.98	-65.8	85,177	-0.08%	大賣/
2024/11/15	5.6	18.11	62	18.12	18.09	-56.4	85,594	-0.07%
2024/11/14	31.4	18.10	0	0.00	18.07	31.4	86,192	0.04%
2024/11/13	20	18.18	12	18.28	18.28	8	85,561	0.01%
2024/11/12	21.7	18.27	11	18.24	18.23	10.7	86,076	0.01%
2024/11/11	11.3	18.29	40	18.29	18.40	-28.7	86,213	-0.03%
2024/11/08	8	18.41	0	0.00	18.40	8	86,611	0.01%
2024/11/07	0	0.00	48	18.37	18.51	-48	87,695	-0.05%
2024/11/06	3	18.31	38	18.35	18.31	-35	89,060	-0.04%
2024/11/05	21	18.20	1	18.22	18.23	20	90,586	0.02%
2024/11/04	18.2	18.25	61	18.26	18.26	-42.8	94,487	-0.05%
2024/11/01	20	18.35	394	18.29	18.43	-374	101,243	-0.37%	大賣/鉅額交易
2024/10/30	26.2	18.65	10	18.60	18.58	16.2	103,536	0.02%
2024/10/29	89	18.73	10	18.63	18.62	79	104,222	0.08%
2024/10/28	16	18.91	0	0.00	18.87	16	103,980	0.02%
2024/10/25	1	18.90	4	18.90	18.90	-3	106,792	0.00%
2024/10/24	18	18.89	14	18.92	18.86	4	109,729	0.00%
2024/10/23	7	18.99	0	0.00	18.98	7	112,335	0.01%
2024/10/22	11.5	19.03	13	19.01	19.04	-1.5	114,075	0.00%
2024/10/21	18	19.15	0	0.00	19.17	18	119,501	0.02%
2024/10/18	0.1	19.19	1	19.18	19.11	-0.9	122,070	0.00%
2024/10/17	17	19.10	9.2	19.10	19.12	7.8	124,773	0.01%
2024/10/16	34.4	18.98	0	0.00	19.05	34.4	127,502	0.03%
2024/10/15	4.5	19.06	66	19.04	19.06	-61.5	128,426	-0.05%
2024/10/14	21.3	18.88	0	0.00	18.89	21.3	129,143	0.02%
2024/10/11	30	18.85	17	18.86	18.86	13	132,262	0.01%
2024/10/09	3.3	18.75	0	0.00	18.73	3.3	132,603	0.00%
2024/10/08	95	18.67	85	18.66	18.65	10	133,212	0.01%
2024/10/07	21.2	18.75	0.5	18.78	18.77	20.8	133,512	0.02%
2024/10/04	30.5	18.72	0	0.00	18.72	30.5	134,206	0.02%
2024/10/01	16.3	18.87	0	0.00	18.85	16.3	132,657	0.01%
2024/09/30	55.7	19.01	0	0.00	18.94	55.7	132,342	0.04%
2024/09/27	8	19.23	1	19.25	19.20	7	131,616	0.01%
2024/09/26	11.5	19.21	17	19.21	19.17	-5.5	135,076	0.00%
2024/09/25	1	19.10	39	19.12	19.08	-38	136,086	-0.03%
2024/09/24	12.2	18.87	0	0.00	18.92	12.2	136,124	0.01%
2024/09/23	27.1	18.93	67.1	18.91	18.91	-40	136,919	-0.03%
2024/09/20	1.2	18.91	14	18.96	18.86	-12.8	137,733	-0.01%
2024/09/19	22.3	18.79	5	18.81	18.82	17.3	139,465	0.01%
2024/09/18	56.3	19.02	3	18.95	18.95	53.3	141,732	0.04%
2024/09/16	6.5	19.07	6	19.09	19.09	0.5	141,229	0.00%
2024/09/13	11.4	19.00	0	0.00	18.98	11.4	142,456	0.01%
2024/09/12	4.4	19.03	5	19.03	19.03	-0.6	144,548	0.00%
2024/09/11	59.2	18.80	2	18.81	18.78	57.2	145,874	0.04%
2024/09/10	87.4	18.92	52.4	18.93	18.82	35	147,185	0.02%
2024/09/09	15.1	18.89	0	0.00	18.97	15.1	146,918	0.01%
2024/09/06	37.2	19.00	15	19.07	19.06	22.2	147,489	0.02%
2024/09/05	16.4	19.18	6	19.18	19.01	10.4	147,555	0.01%
2024/09/04	55.5	19.11	7	19.00	19.06	48.5	148,296	0.03%
2024/09/03	34	19.63	2	19.63	19.60	32	145,752	0.02%
2024/09/02	33	19.70	0	0.00	19.72	33	145,308	0.02%
2024/08/30	26	19.70	26.5	19.69	19.68	-0.5	147,415	0.00%
2024/08/29	134.5	19.59	0	0.00	19.62	134.5	149,188	0.09%	大買/鉅額交易
2024/08/28	4	19.57	0	0.00	19.59	4	149,832	0.00%
2024/08/27	2.1	19.49	1	19.50	19.52	1.1	151,223	0.00%
2024/08/26	2.5	19.58	1	19.55	19.55	1.5	152,438	0.00%
2024/08/23	7	19.38	0	0.00	19.52	7	152,682	0.00%
2024/08/22	4.3	19.51	0	0.00	19.49	4.3	152,795	0.00%
2024/08/21	0.5	19.58	30.2	19.55	19.53	-29.8	154,215	-0.02%
2024/08/20	5.7	19.69	3	19.76	19.66	2.7	153,989	0.00%
2024/08/19	63.2	19.80	135	19.80	19.82	-71.8	154,681	-0.05%	大賣/
2024/08/16	19.1	19.69	20	19.70	19.66	-0.9	154,399	0.00%
2024/08/15	95.5	19.44	2	19.52	19.42	93.5	155,286	0.06%
2024/08/14	118.2	19.48	196.1	19.50	19.51	-77.9	157,360	-0.05%	大買/大賣/
2024/08/13	56.1	19.30	30.1	19.30	19.29	26	159,201	0.02%
2024/08/12	44.5	19.27	155	19.12	19.27	-110.5	159,423	-0.07%	大賣/鉅額交易
2024/08/09	13.7	19.02	44.3	19.00	18.98	-30.5	159,726	-0.02%
2024/08/08	53.3	18.65	1	18.76	18.67	52.3	158,821	0.03%
2024/08/07	236.1	18.82	35	18.74	18.93	201.1	159,343	0.13%	大買/鉅額交易
2024/08/06	5.8	18.10	13.3	18.31	18.36	-7.4	160,507	0.00%
2024/08/05	158.3	18.06	61	18.01	17.90	97.3	157,036	0.06%	大買/
2024/08/02	56.7	19.28	7	19.27	19.23	49.7	147,804	0.03%
2024/08/01	6	19.52	24	19.55	19.67	-18	145,097	-0.01%
2024/07/31	20.1	19.20	1	19.17	19.21	19.1	145,266	0.01%
2024/07/30	84.3	19.08	7	19.04	19.28	77.3	144,880	0.05%
2024/07/29	119.5	19.49	21.5	19.61	19.30	98	142,541	0.07%	大買/
2024/07/26	60.9	19.40	320	19.28	19.47	-259.1	139,931	-0.19%	大賣/鉅額交易
2024/07/23	47.2	19.82	47	19.81	19.82	0.2	137,464	0.00%
2024/07/22	66.2	19.68	4	19.79	19.68	62.2	135,904	0.05%
2024/07/19	48.5	20.10	0	0.00	20.07	48.5	130,758	0.04%
2024/07/18	37.9	20.21	75	20.19	20.32	-37.1	128,830	-0.03%
2024/07/17	34.4	20.60	55.7	20.58	20.50	-21.3	127,101	-0.02%
2024/07/16	16.7	20.79	35	20.81	20.80	-18.3	129,517	-0.01%
2024/07/15	37.3	20.70	44	20.67	20.70	-6.7	135,798	0.00%
2024/07/12	31.4	20.72	4.5	20.73	20.70	26.9	135,399	0.02%
2024/07/11	44.5	20.87	11	20.86	20.87	33.5	133,744	0.03%
2024/07/10	30.1	20.80	35	20.79	20.79	-4.9	138,298	0.00%
2024/07/09	75.6	20.83	111	20.84	20.81	-35.4	141,415	-0.03%	大賣/
2024/07/08	2.2	20.80	19	20.79	20.87	-16.8	141,238	-0.01%
2024/07/05	1.1	20.90	0	0.00	20.91	1.1	141,108	0.00%
2024/07/04	5	20.78	45.4	20.75	20.87	-40.4	141,551	-0.03%
2024/07/03	10.5	20.71	20	20.71	20.70	-9.5	141,992	-0.01%
2024/07/02	47.9	20.71	150	20.72	20.68	-102.1	143,362	-0.07%	大賣/鉅額交易
2024/07/01	51.7	20.95	0	0.00	20.91	51.7	141,987	0.04%
2024/06/28	60.6	20.91	0	0.00	20.88	60.6	144,939	0.04%
2024/06/27	20.6	20.85	0	0.00	20.85	20.6	144,336	0.01%
2024/06/26	17.5	21.01	11	21.01	20.95	6.5	144,367	0.00%
2024/06/25	42.1	20.77	0	0.00	20.86	42.1	144,330	0.03%
2024/06/24	32.6	20.97	12	21.02	20.93	20.6	143,228	0.01%
2024/06/21	13.8	21.23	2	21.25	21.23	11.8	142,311	0.01%
2024/06/20	43.2	21.39	0	0.00	21.39	43.2	141,848	0.03%
2024/06/19	50.5	21.46	28.3	21.49	21.52	22.2	142,293	0.02%
2024/06/18	50.7	21.17	0	0.00	21.21	50.7	140,803	0.04%
2024/06/17	36.2	21.04	7	21.10	21.09	29.2	140,992	0.02%
2024/06/14	53	20.97	19	20.97	21.00	34	141,379	0.02%
2024/06/13	3.5	20.91	35	20.94	20.94	-31.5	141,805	-0.02%
2024/06/12	168.3	20.65	0	0.00	20.66	168.3	141,219	0.12%	大買/鉅額交易
2024/06/11	24.6	20.54	5	20.53	20.54	19.6	142,951	0.01%
2024/06/07	75	20.61	0	0.00	20.57	75	142,924	0.05%
2024/06/06	16	20.62	10	20.66	20.60	6	142,807	0.00%
2024/06/05	26.1	20.56	0	0.00	20.54	26.1	143,373	0.02%
2024/06/04	32.4	20.61	1	20.62	20.62	31.4	145,697	0.02%
2024/06/03	124.3	20.70	13	20.75	20.70	111.3	146,443	0.08%	大買/鉅額交易
2024/05/31	28	20.60	0	0.00	20.56	28	147,329	0.02%
2024/05/30	31	20.69	0	0.00	20.68	31	146,984	0.02%
2024/05/29	11.5	20.87	12	20.86	20.84	-0.5	147,665	0.00%
2024/05/28	20	20.84	2	20.87	20.88	18	147,785	0.01%
2024/05/27	2.1	20.58	3	20.81	20.81	-0.9	148,169	0.00%
2024/05/24	12	20.43	72	20.45	20.48	-60	149,230	-0.04%
2024/05/23	82.4	20.49	125	20.45	20.44	-42.6	150,103	-0.03%	大賣/
2024/05/22	1	20.41	5	20.38	20.41	-4	151,548	0.00%
2024/05/21	67.4	20.23	5	20.25	20.16	62.4	152,058	0.04%
2024/05/20	81.4	20.38	2.2	20.37	20.42	79.2	151,241	0.05%
2024/05/17	23.7	20.30	0	0.00	20.33	23.7	149,525	0.02%
2024/05/16	23	20.36	17	20.36	20.37	6	147,813	0.00%
2024/05/15	59	20.29	24	20.30	20.20	35	148,632	0.02%
2024/05/14	5	20.14	1	20.16	20.20	4	148,578	0.00%
2024/05/13	120.4	20.10	20	20.14	20.07	100.4	148,986	0.07%	大買/
2024/05/10	114	20.09	70	20.14	20.13	44	147,130	0.03%	大買/
2024/05/09	27	20.29	5	20.31	20.22	22	144,387	0.02%
2024/05/08	42	20.30	23	20.23	20.32	19	143,609	0.01%
2024/05/07	23.3	20.19	10	20.33	20.23	13.3	143,052	0.01%
2024/05/06	120.1	20.25	7	20.30	20.21	113.1	142,356	0.08%	大買/鉅額交易
2024/05/03	142.3	20.32	58	20.35	20.17	84.3	142,029	0.06%	大買/
2024/05/02	73	19.97	0	0.00	20.05	73	141,504	0.05%
2024/04/30	6	20.12	0	0.00	20.07	6	141,371	0.00%
2024/04/29	0	0.00	29	20.07	20.10	-29	141,679	-0.02%
2024/04/26	11.5	19.84	0	0.00	19.79	11.5	142,003	0.01%
2024/04/25	5.6	19.73	13	19.71	19.72	-7.4	142,642	-0.01%
2024/04/24	5.1	19.79	24	19.67	19.90	-18.9	144,165	-0.01%
2024/04/23	31.9	19.44	1	19.35	19.36	30.9	146,533	0.02%
2024/04/22	142.5	19.67	29	19.55	19.55	113.5	146,838	0.08%	大買/鉅額交易
2024/04/19	234.5	19.98	52	19.91	19.91	182.5	143,516	0.13%	大買/鉅額交易
2024/04/18	15.6	20.39	0	0.00	20.43	15.6	138,045	0.01%
2024/04/17	40.3	20.41	1	20.42	20.43	39.3	138,562	0.03%
2024/04/16	110.3	20.38	64	20.34	20.30	46.3	138,035	0.03%	大買/
2024/04/15	84.1	20.87	0	0.00	20.85	84.1	134,088	0.06%
2024/04/12	47.4	21.10	1	21.10	21.05	46.4	132,568	0.04%
2024/04/11	9	20.99	0	0.00	21.10	9	133,227	0.01%
2024/04/10	16	21.13	1.1	21.17	21.13	15	134,558	0.01%
2024/04/09	35	20.98	0	0.00	20.94	35	136,532	0.03%
2024/04/08	33.2	20.96	0	20.96	20.96	33.2	136,542	0.02%
2024/04/03	116.3	21.03	16	21.06	21.03	100.3	134,600	0.07%	大買/
2024/04/02	316	21.08	63	21.07	21.07	253	133,001	0.19%	大買/鉅額交易
2024/04/01	32.8	20.81	16	20.80	20.76	16.8	128,986	0.01%
2024/03/29	11.5	20.83	1	20.95	20.90	10.4	129,094	0.01%
2024/03/28	35.9	21.00	9	21.01	20.95	26.9	128,250	0.02%
2024/03/27	6.5	20.92	10	20.60	20.90	-3.5	127,430	0.00%
2024/03/26	43.8	20.50	7	20.56	20.52	36.8	127,499	0.03%
2024/03/25	19.4	20.88	66	20.92	20.81	-46.6	125,733	-0.04%
2024/03/22	17.3	21.09	1	21.04	21.04	16.3	127,889	0.01%
2024/03/21	24.2	21.36	31	21.33	21.34	-6.8	128,437	-0.01%
2024/03/20	31	21.62	20	21.56	21.39	11	129,996	0.01%
2024/03/19	36.3	21.29	28	21.35	21.30	8.3	130,687	0.01%
2024/03/18	41	20.82	4	20.82	21.03	37	129,764	0.03%
2024/03/15	6.7	20.58	0	0.00	20.60	6.7	129,373	0.01%
2024/03/14	31.9	20.86	0	0.00	20.56	31.9	128,378	0.02%
2024/03/13	156.3	21.14	204	21.13	21.15	-47.7	126,319	-0.04%	大買/大賣/
2024/03/12	13.2	20.80	65	20.83	20.87	-51.8	124,914	-0.04%
2024/03/11	9.3	20.44	57	20.55	20.43	-47.8	123,982	-0.04%
2024/03/08	16.2	20.70	30	20.49	20.52	-13.8	123,033	-0.01%
2024/03/07	44.5	20.45	19	20.54	20.67	25.5	119,150	0.02%
2024/03/06	2.3	19.98	42	20.21	20.29	-39.7	116,733	-0.03%
2024/03/05	7.1	19.82	0	19.90	19.93	7.1	115,075	0.01%
2024/03/04	4.4	19.81	12	19.83	19.82	-7.6	114,619	-0.01%
2024/03/01	8.1	19.61	2	19.63	19.56	6.1	112,925	0.01%
2024/02/29	10	19.52	15	19.59	19.58	-5	112,377	0.00%
2024/02/27	16.1	19.62	14	19.69	19.66	2.1	111,300	0.00%
2024/02/26	9.2	19.66	12	19.66	19.72	-2.9	108,868	0.00%
2024/02/23	31.4	19.73	18	19.72	19.62	13.4	107,826	0.01%
2024/02/22	12.7	19.44	1	19.52	19.56	11.7	106,097	0.01%
2024/02/21	16.3	19.24	17	19.29	19.26	-0.7	105,524	0.00%
2024/02/20	1.3	19.27	105	19.25	19.26	-103.8	104,937	-0.10%	大賣/鉅額交易
2024/02/19	6.3	19.01	0	0.00	19.08	6.3	103,800	0.01%
2024/02/16	17.6	18.98	42	18.96	19.01	-24.4	103,593	-0.02%
2024/02/15	14.5	18.74	1	18.75	18.82	13.5	102,209	0.01%
2024/02/05	28.8	18.58	0	0.00	18.62	28.8	101,422	0.03%
2024/02/02	13	18.65	1	18.63	18.64	12	100,777	0.01%
2024/02/01	19.3	18.58	0	0.00	18.59	19.3	100,739	0.02%
2024/01/31	17	18.62	30	18.63	18.62	-13	100,541	-0.01%
2024/01/30	2	18.70	0	0.00	18.70	2	100,410	0.00%
2024/01/29	1	18.68	0	0.00	18.72	1	101,332	0.00%
2024/01/26	7.1	18.61	3	18.64	18.59	4.1	101,613	0.00%
2024/01/25	12.7	18.72	5	18.73	18.72	7.7	101,954	0.01%
2024/01/24	9	18.72	10	18.75	18.71	-1	102,224	0.00%
2024/01/23	17.4	18.67	22	18.65	18.68	-4.6	102,295	0.00%
2024/01/22	31	18.57	26	18.60	18.59	5	101,995	0.00%
2024/01/19	4.4	18.37	0	0.00	18.42	4.4	101,870	0.00%
2024/01/18	64.5	18.32	6	18.38	18.28	58.5	103,077	0.06%
2024/01/17	152.2	18.57	0	0.00	18.48	152.2	101,064	0.15%	大買/鉅額交易
2024/01/16	20.5	18.62	8	18.57	18.66	12.5	98,473	0.01%
2024/01/15	23.4	18.66	22	18.70	18.68	1.4	98,257	0.00%
2024/01/12	52.4	18.52	2	18.52	18.53	50.4	97,353	0.05%
2024/01/11	66.4	18.56	1	18.57	18.57	65.4	95,896	0.07%
2024/01/10	23.1	18.58	0	0.00	18.57	23.1	95,993	0.02%
2024/01/09	49.1	18.65	1	18.73	18.64	48.1	95,333	0.05%
2024/01/08	28.1	18.75	5	18.75	18.66	23.1	95,182	0.02%
2024/01/05	10.7	18.78	30	18.76	18.74	-19.3	92,992	-0.02%
2024/01/04	18	18.80	1	18.86	18.80	17	91,339	0.02%
2024/01/03	35.5	18.85	0	0.00	18.82	35.5	89,164	0.04%
2024/01/02	52	18.99	0	0.00	18.99	52	87,330	0.06%
2023/12/29	19	19.12	6	19.14	19.15	13	86,269	0.02%
2023/12/28	11.4	19.27	2	19.28	19.15	9.4	87,131	0.01%
2023/12/27	9	19.23	0	0.00	19.24	9	87,525	0.01%
2023/12/26	13	18.95	11	19.07	19.09	2	88,232	0.00%
2023/12/25	13.4	18.92	160	18.90	18.91	-146.6	88,664	-0.17%	大賣/鉅額交易
2023/12/22	11	18.87	1	18.91	18.90	10	89,950	0.01%
2023/12/21	11	18.83	0	0.00	18.82	11	91,053	0.01%
2023/12/20	5	18.99	0	0.00	19.00	5	91,066	0.01%
2023/12/19	44.6	18.92	13	18.92	18.91	31.6	92,308	0.03%
2023/12/18	40	19.36	44	19.35	19.35	-4	92,245	0.00%
2023/12/15	50.2	19.58	41	19.67	19.50	9.2	94,703	0.01%
2023/12/14	34	19.69	61	19.70	19.70	-27	94,565	-0.03%
2023/12/13	4.2	19.37	7	19.37	19.41	-2.8	96,685	0.00%
2023/12/12	11.5	19.03	2	19.00	19.05	9.5	99,412	0.01%
2023/12/11	0	0.00	0.1	18.79	18.78	-0.1	101,113	0.00%
2023/12/08	10	18.66	0	0.00	18.66	10	102,918	0.01%
2023/12/07	3	18.57	0	0.00	18.53	3	105,049	0.00%
2023/12/06	0	0.00	3	18.59	18.59	-3	106,771	0.00%
2023/12/05	13.8	18.44	20	18.41	18.50	-6.2	108,695	-0.01%
2023/12/04	1	18.55	120.3	18.59	18.56	-119.3	111,065	-0.11%	大賣/鉅額交易
2023/12/01	116	18.35	3	18.30	18.38	113	114,143	0.10%	大買/鉅額交易
2023/11/30	6.1	18.28	12	18.31	18.32	-5.9	116,075	-0.01%
2023/11/29	0	0.00	24	18.28	18.31	-24	116,751	-0.02%
2023/11/28	0	0.00	6	18.11	18.14	-6	116,731	-0.01%
2023/11/27	20.3	18.03	0	0.00	17.99	20.3	116,822	0.02%
2023/11/24	40	18.01	8	18.02	18.01	32	116,836	0.03%
2023/11/23	94	17.99	0	0.00	17.99	94	117,373	0.08%
2023/11/22	14	17.97	13	17.96	17.99	1	118,178	0.00%
2023/11/21	25.3	18.02	20	18.01	18.01	5.3	118,574	0.00%
2023/11/20	2.4	18.01	2	18.02	18.05	0.4	118,794	0.00%
2023/11/17	10.8	17.97	20	17.98	17.98	-9.2	118,128	-0.01%
2023/11/16	2	17.85	0	0.00	17.90	2	118,223	0.00%
2023/11/15	21	17.94	0	0.00	17.89	21	118,502	0.02%
2023/11/14	27.3	17.78	0	0.00	17.81	27.3	119,591	0.02%
2023/11/13	27	17.76	1	17.78	17.71	26	119,887	0.02%
2023/11/10	19	17.60	3.2	17.60	17.61	15.8	120,862	0.01%
2023/11/09	26	17.64	0	0.00	17.67	26	121,622	0.02%
2023/11/08	12	17.72	45	17.72	17.71	-33	123,344	-0.03%
2023/11/07	26	17.62	0	0.00	17.63	26	123,478	0.02%
2023/11/06	4.1	17.62	0	0.00	17.61	4.1	124,723	0.00%
2023/11/03	49	17.49	9	17.47	17.45	40	124,539	0.03%
2023/11/02	47	17.36	27.7	17.36	17.41	19.3	125,269	0.02%
2023/11/01	11.2	17.07	0	0.00	17.10	11.2	124,913	0.01%
2023/10/31	14	17.17	6	17.26	17.08	8	125,018	0.01%
2023/10/30	13.6	17.14	10	17.16	17.15	3.6	125,758	0.00%
2023/10/27	33.5	17.05	0	0.00	17.01	33.5	126,223	0.03%
2023/10/26	54.4	17.07	10	17.10	17.02	44.4	126,501	0.04%
2023/10/25	4	17.29	4	17.31	17.24	0	124,356	0.00%
2023/10/24	14.2	17.17	5	17.15	17.22	9.2	124,008	0.01%
2023/10/23	157.3	17.29	0	0.00	17.24	157.3	123,397	0.13%	大買/鉅額交易
2023/10/20	7.2	17.24	0	0.00	17.31	7.2	121,762	0.01%
2023/10/19	14.1	17.30	1.1	17.24	17.33	13	120,865	0.01%
2023/10/18	9.9	17.28	0	0.00	17.26	9.9	120,529	0.01%
2023/10/17	34.2	17.48	6	17.52	17.39	28.2	118,935	0.02%
2023/10/16	26.3	17.40	5	17.40	17.41	21.3	119,090	0.02%
2023/10/13	18	17.54	24	17.56	17.53	-6	119,771	-0.01%
2023/10/12	20	17.51	2	17.54	17.54	18	120,781	0.01%
2023/10/11	14.1	17.45	22	17.51	17.42	-7.9	120,810	-0.01%
2023/10/06	22	17.39	1	17.45	17.35	21	120,735	0.02%
2023/10/05	28.3	17.48	2	17.49	17.46	26.3	119,852	0.02%
2023/10/04	15.4	17.30	1	17.31	17.34	14.4	119,281	0.01%
2023/10/03	46.6	17.52	7	17.56	17.42	39.6	118,065	0.03%
2023/10/02	17	17.49	9	17.43	17.50	8	117,132	0.01%
2023/09/28	19.4	17.33	23	17.28	17.25	-3.6	116,193	0.00%
2023/09/27	53	17.24	2	17.24	17.24	51	115,486	0.04%
2023/09/26	23.3	17.42	3	17.49	17.34	20.3	113,760	0.02%
2023/09/25	9.6	17.56	52	17.59	17.56	-42.4	112,041	-0.04%
2023/09/22	31.3	17.35	0	0.00	17.44	31.3	110,411	0.03%
2023/09/21	98.2	17.41	1	17.50	17.36	97.2	108,113	0.09%
2023/09/20	106.8	17.88	44	17.97	17.67	62.8	104,472	0.06%	大買/
2023/09/19	36.5	18.17	97	18.19	18.08	-60.5	99,257	-0.06%
2023/09/18	75.3	18.28	0	0.00	18.20	75.3	96,295	0.08%
2023/09/15	276.2	18.30	202	18.26	18.30	74.2	91,320	0.08%	大買/大賣/
2023/09/14	68.6	18.06	55	18.08	18.13	13.6	86,880	0.02%
2023/09/13	54.2	17.77	10	17.75	17.79	44.2	83,900	0.05%
2023/09/12	34.3	17.61	3	17.72	17.66	31.3	81,325	0.04%
2023/09/11	70	17.56	2	17.51	17.49	68	78,562	0.09%
2023/09/08	29	17.55	20	17.64	17.56	9	76,138	0.01%
2023/09/07	195	17.75	2	17.76	17.60	193	73,787	0.26%	大買/鉅額交易
2023/09/06	72.6	17.55	1	17.63	17.65	71.6	71,316	0.10%
2023/09/05	33.2	17.26	0	0.00	17.30	33.2	68,866	0.05%
2023/09/04	108.5	16.92	0	0.00	16.97	108.5	67,109	0.16%	大買/鉅額交易
2023/09/01	68	16.82	0	0.00	16.81	68	66,452	0.10%
2023/08/31	11.1	16.80	0	0.00	16.84	11.1	66,067	0.02%
2023/08/30	19.1	16.78	4	16.76	16.76	15.1	65,921	0.02%
2023/08/29	26.1	16.60	10	16.64	16.66	16.1	65,885	0.02%
2023/08/28	60.5	16.65	0	0.00	16.58	60.5	65,777	0.09%
2023/08/25	37.1	16.63	150	16.62	16.63	-112.9	64,923	-0.17%	大賣/鉅額交易
2023/08/24	26	16.73	1	16.69	16.66	25	64,668	0.04%
2023/08/23	145.1	16.51	147.1	16.47	16.55	-2	63,716	0.00%	大買/大賣/
2023/08/22	145.1	16.41	0	0.00	16.37	145.1	63,588	0.23%	大買/鉅額交易
2023/08/21	44.1	16.39	0	0.00	16.35	44.1	63,432	0.07%
2023/08/18	12.1	16.42	14	16.39	16.30	-1.9	63,250	0.00%
2023/08/17	76.1	16.34	62	16.34	16.46	14.1	61,558	0.02%
2023/08/16	8.1	16.34	1	16.38	16.43	7.1	61,081	0.01%
2023/08/15	34	16.36	21	16.36	16.39	13	59,710	0.02%
2023/08/14	78.1	16.27	0	0.00	16.24	78.1	58,573	0.13%
2023/08/11	45	16.38	18	16.29	16.33	27	56,001	0.05%
2023/08/10	23	16.39	0	0.00	16.31	23	55,610	0.04%
2023/08/09	17.1	16.52	0	0.00	16.48	17.1	53,792	0.03%
2023/08/08	9.2	16.53	0	0.00	16.54	9.2	52,876	0.02%
2023/08/07	3.6	16.57	2	16.56	16.63	1.6	51,367	0.00%
2023/08/04	22	16.35	0	0.00	16.43	22	50,386	0.04%
2023/08/02	3	16.45	0	0.00	16.38	3	49,192	0.01%
2023/08/01	8.1	16.55	0	0.00	16.57	8.1	47,257	0.02%
2023/07/31	28	16.73	6	16.88	16.65	22	46,268	0.05%
2023/07/28	13	16.44	0.4	16.55	16.55	12.6	44,487	0.03%
2023/07/27	8	16.27	0	0.00	16.32	8	44,501	0.02%
2023/07/26	10.1	16.21	0	0.00	16.19	10.1	44,959	0.02%
2023/07/25	5	16.35	0	0.00	16.31	5	44,594	0.01%
2023/07/24	5.7	16.30	0	0.00	16.31	5.7	44,692	0.01%
2023/07/21	25.1	16.15	2	16.17	16.24	23.1	44,705	0.05%
2023/07/20	24	16.26	0	0.00	16.28	24	44,449	0.05%
2023/07/19	18	16.42	0	0.00	16.29	18	44,531	0.04%
2023/07/18	33	16.59	6	16.57	16.57	27	43,194	0.06%
2023/07/17	9	16.61	0	0.00	16.64	9	39,162	0.02%
2023/07/14	1	16.27	0	0.00	16.34	1	36,046	0.00%
2023/07/13	25	16.17	2	16.14	16.06	23	35,245	0.07%
2023/07/12	4	15.90	0	0.00	15.91	4	33,957	0.01%
2023/07/11	6	15.76	4	15.83	15.82	2	33,461	0.01%
2023/07/10	6.2	15.63	0	0.00	15.61	6.2	34,007	0.02%
2023/07/07	27	15.70	0	0.00	15.67	27	33,796	0.08%
2023/07/06	28.5	15.89	0	0.00	15.85	28.5	32,838	0.09%
2023/07/05	0	0.00	1	15.98	15.92	-1	31,918	0.00%
2023/07/04	30.1	15.82	10	15.85	15.91	20.1	30,874	0.07%
2023/06/29	4	15.43	0	0.00	15.44	4	32,711	0.01%
2023/06/28	10	15.40	0	0.00	15.38	10	34,311	0.03%
2023/06/27	8.1	15.36	0	0.00	15.31	8.1	36,338	0.02%
2023/06/26	4	15.55	0	0.00	15.50	4	37,519	0.01%
2023/06/20	2	15.55	0	0.00	15.46	2	42,593	0.00%
2023/06/19	9	15.63	0	0.00	15.58	9	45,781	0.02%
2023/06/15	1	15.62	0	0.00	15.63	1	55,299	0.00%
2023/06/14	2	15.55	0	0.00	15.52	2	63,879	0.00%
2023/06/13	0	15.52	0	0.00	15.55	0	78,069	0.00%
2023/06/12	37	15.48	2	15.42	15.36	35	101,807	0.03%
2023/06/09	3.1	15.35	5	15.05	15.39	-1.9	119,671	0.00%