復華台灣科技優息 (00929)-統一-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
16.93
漲跌
▼0.01
漲幅
-0.06%
成交量
16,356張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2	17.00	0	0.00	16.94	2	56,876	0.00%
2025/05/05	1	16.80	0	0.00	16.92	1	57,010	0.00%
2025/04/30	0	0.00	20	17.00	16.96	-20	57,444	-0.03%
2025/04/25	0.2	16.85	2	16.89	16.84	-1.9	58,930	0.00%
2025/04/23	0	0.00	10	16.65	16.71	-10	59,969	-0.02%
2025/04/22	1	16.35	0	0.00	16.30	1	59,968	0.00%
2025/04/21	0.9	16.54	0	0.00	16.49	0.9	59,948	0.00%
2025/04/17	0.2	16.58	0.1	16.56	16.60	0.1	61,084	0.00%
2025/04/16	0.2	16.77	13	16.75	16.78	-12.8	61,179	-0.02%
2025/04/15	0.2	16.85	2	16.70	16.85	-1.8	61,487	0.00%
2025/04/14	2	16.55	1	16.60	16.50	1	61,661	0.00%
2025/04/11	2	16.00	1	16.15	16.40	1	62,892	0.00%
2025/04/09	7	14.89	3	14.67	14.67	4	62,148	0.01%
2025/04/08	32.2	14.92	491.2	15.30	15.52	-459	60,120	-0.76%	大賣/鉅額交易
2025/04/07	2.1	16.16	0	0.00	16.16	2.1	56,578	0.00%
2025/04/02	0	0.00	2	17.98	17.95	-2	57,086	0.00%
2025/04/01	0	0.00	8	17.91	17.97	-8	57,467	-0.01%
2025/03/31	18.2	17.70	0	0.00	17.67	18.2	57,754	0.03%
2025/03/28	2	18.14	0	0.00	18.11	2	57,884	0.00%
2025/03/27	1	18.36	0	0.00	18.36	1	59,096	0.00%
2025/03/26	0	0.00	3	18.50	18.49	-3	59,250	-0.01%
2025/03/25	3	18.45	1	18.44	18.47	2	59,664	0.00%
2025/03/21	0	0.00	18	18.49	18.50	-18	61,409	-0.03%
2025/03/20	0.2	18.45	47	18.51	18.53	-46.8	62,556	-0.07%
2025/03/18	0.1	18.45	32	18.48	18.45	-31.9	62,947	-0.05%
2025/03/17	0	0.00	5	18.27	18.27	-5	63,271	-0.01%
2025/03/13	0	0.00	2	18.43	18.25	-2	65,034	0.00%
2025/03/12	0	0.00	23	18.35	18.35	-23	66,601	-0.03%
2025/03/11	7	18.04	19	18.09	18.19	-12	69,603	-0.02%
2025/03/10	3	18.43	0	0.00	18.38	3	75,704	0.00%
2025/03/07	2	18.55	4	18.60	18.50	-2	94,111	0.00%
2025/03/06	0	0.00	3	18.68	18.63	-3	94,495	0.00%
2025/03/05	0	0.00	3	18.66	18.63	-3	94,442	0.00%
2025/03/04	2.1	18.36	91	18.31	18.55	-88.9	94,587	-0.09%
2025/03/03	32	18.50	0	0.00	18.51	32	94,356	0.03%
2025/02/26	0.7	18.78	5	18.82	18.92	-4.3	94,133	0.00%
2025/02/25	0.2	18.89	0	0.00	18.89	0.2	94,482	0.00%
2025/02/24	0	0.00	46.3	18.81	18.89	-46.3	94,540	-0.05%
2025/02/21	0	0.00	14	18.82	18.87	-14	94,332	-0.01%
2025/02/20	0.2	18.76	0	0.00	18.70	0.2	93,738	0.00%
2025/02/19	2	18.71	1	18.77	18.75	1	94,749	0.00%
2025/02/18	0	0.00	94	18.67	18.67	-94	93,942	-0.10%
2025/02/17	0	0.00	2	18.62	18.61	-2	95,009	0.00%
2025/02/14	0	0.00	18	18.48	18.45	-18	93,970	-0.02%
2025/02/13	0	0.00	30	18.45	18.45	-30	94,053	-0.03%
2025/02/11	0	0.00	1	18.37	18.30	-1	93,573	0.00%
2025/02/10	1	18.26	21	18.21	18.28	-20	94,006	-0.02%
2025/02/07	0	0.00	10	18.33	18.35	-10	94,562	-0.01%
2025/02/06	1	18.31	4	18.32	18.29	-3	94,928	0.00%
2025/02/04	0	0.00	86	18.08	18.01	-86	98,569	-0.09%
2025/02/03	3.5	18.03	4	18.05	18.10	-0.5	98,873	0.00%
2025/01/22	0	18.28	2	18.27	18.30	-2	100,366	0.00%
2025/01/20	1.2	18.18	3	18.18	18.19	-1.8	100,290	0.00%
2025/01/17	0	0.00	4	18.06	18.03	-4	100,539	0.00%
2025/01/16	0	0.00	5	18.05	18.00	-5	100,853	0.00%
2025/01/15	0.1	17.96	0	0.00	17.92	0.1	100,871	0.00%
2025/01/14	0	0.00	15.9	17.94	17.96	-15.9	101,511	-0.02%
2025/01/13	3	17.83	155	17.85	17.83	-152	102,296	-0.15%	大賣/鉅額交易
2025/01/10	0.1	18.16	0	0.00	18.16	0.1	101,983	0.00%
2025/01/09	1	18.17	0	0.00	18.16	1	102,128	0.00%
2025/01/08	1	18.46	21	18.39	18.42	-20	102,712	-0.02%
2025/01/07	10	18.39	33.1	18.38	18.45	-23.1	102,546	-0.02%
2025/01/06	0	0.00	50	18.26	18.25	-50	101,156	-0.05%
2025/01/03	0	0.00	73	18.07	18.01	-73	99,468	-0.07%
2025/01/02	0	0.00	5	18.02	18.01	-5	99,938	-0.01%
2024/12/31	1	18.00	0	0.00	18.04	1	100,579	0.00%
2024/12/30	2	18.14	36	18.15	18.09	-34	102,736	-0.03%
2024/12/27	0.3	18.22	2	18.23	18.23	-1.7	104,076	0.00%
2024/12/26	0.5	18.20	10	18.22	18.24	-9.5	105,619	-0.01%
2024/12/25	0	0.00	5	18.19	18.20	-5	105,696	0.00%
2024/12/24	0	0.00	14	18.18	18.13	-14	105,884	-0.01%
2024/12/23	0	0.00	5	18.06	18.07	-5	106,225	0.00%
2024/12/20	12.2	17.95	7	17.96	17.89	5.2	105,500	0.00%
2024/12/19	6	17.89	26	17.91	17.95	-20	105,745	-0.02%
2024/12/18	0	0.00	32	17.87	17.98	-32	105,864	-0.03%
2024/12/17	0	0.00	17	17.93	17.89	-17	106,165	-0.02%
2024/12/16	3.1	17.88	45	17.95	17.76	-41.9	107,420	-0.04%
2024/12/13	2	17.90	0	0.00	17.89	2	106,750	0.00%
2024/12/12	0	0.00	25	18.00	17.98	-25	106,955	-0.02%
2024/12/11	1.1	17.93	40	17.96	17.92	-38.9	106,370	-0.04%
2024/12/10	9.4	18.00	6	18.00	17.99	3.4	106,437	0.00%
2024/12/09	52	18.03	0	0.00	17.99	52	106,531	0.05%
2024/12/06	6	18.02	1	18.00	18.05	5	106,859	0.00%
2024/12/05	4	17.92	12	17.93	18.02	-8	105,755	-0.01%
2024/12/04	10	17.70	59	17.66	17.90	-49	103,487	-0.05%
2024/12/03	21.3	17.81	117	17.98	17.76	-95.7	100,790	-0.09%	大賣/
2024/12/02	21	18.02	38	18.01	18.06	-17	83,734	-0.02%
2024/11/29	4	17.71	0	0.00	17.81	4	83,587	0.00%
2024/11/28	22	17.75	1	17.76	17.74	21	83,634	0.03%
2024/11/27	26.9	17.93	0	0.00	17.87	26.9	83,537	0.03%
2024/11/26	0.5	18.01	40	18.07	18.05	-39.5	83,492	-0.05%
2024/11/25	1	18.11	2.1	18.14	18.11	-1.1	83,960	0.00%
2024/11/22	0	0.00	10	18.04	18.03	-10	84,562	-0.01%
2024/11/21	6	17.84	10	17.87	17.88	-4	84,743	0.00%
2024/11/20	12.4	17.95	30	17.98	17.93	-17.6	84,742	-0.02%
2024/11/19	9	17.91	91	17.97	18.00	-82	85,138	-0.10%
2024/11/18	60.2	17.99	126	18.01	17.98	-65.8	85,177	-0.08%	大賣/
2024/11/15	5.6	18.11	62	18.12	18.09	-56.4	85,594	-0.07%
2024/11/14	31.4	18.10	0	0.00	18.07	31.4	86,192	0.04%
2024/11/13	20	18.18	12	18.28	18.28	8	85,561	0.01%
2024/11/12	21.7	18.27	11	18.24	18.23	10.7	86,076	0.01%
2024/11/11	11.3	18.29	40	18.29	18.40	-28.7	86,213	-0.03%
2024/11/08	8	18.41	0	0.00	18.40	8	86,611	0.01%
2024/11/07	0	0.00	48	18.37	18.51	-48	87,695	-0.05%
2024/11/06	3	18.31	38	18.35	18.31	-35	89,060	-0.04%
2024/11/05	21	18.20	1	18.22	18.23	20	90,586	0.02%
2024/11/04	18.2	18.25	61	18.26	18.26	-42.8	94,487	-0.05%
2024/11/01	20	18.35	394	18.29	18.43	-374	101,243	-0.37%	大賣/鉅額交易
2024/10/30	26.2	18.65	10	18.60	18.58	16.2	103,536	0.02%
2024/10/29	89	18.73	10	18.63	18.62	79	104,222	0.08%
2024/10/28	16	18.91	0	0.00	18.87	16	103,980	0.02%
2024/10/25	1	18.90	4	18.90	18.90	-3	106,792	0.00%
2024/10/24	18	18.89	14	18.92	18.86	4	109,729	0.00%
2024/10/23	7	18.99	0	0.00	18.98	7	112,335	0.01%
2024/10/22	11.5	19.03	13	19.01	19.04	-1.5	114,075	0.00%
2024/10/21	18	19.15	0	0.00	19.17	18	119,501	0.02%
2024/10/18	0.1	19.19	1	19.18	19.11	-0.9	122,070	0.00%
2024/10/17	17	19.10	9.2	19.10	19.12	7.8	124,773	0.01%
2024/10/16	34.4	18.98	0	0.00	19.05	34.4	127,502	0.03%
2024/10/15	4.5	19.06	66	19.04	19.06	-61.5	128,426	-0.05%
2024/10/14	21.3	18.88	0	0.00	18.89	21.3	129,143	0.02%
2024/10/11	30	18.85	17	18.86	18.86	13	132,262	0.01%
2024/10/09	3.3	18.75	0	0.00	18.73	3.3	132,603	0.00%
2024/10/08	95	18.67	85	18.66	18.65	10	133,212	0.01%
2024/10/07	21.2	18.75	0.5	18.78	18.77	20.8	133,512	0.02%
2024/10/04	30.5	18.72	0	0.00	18.72	30.5	134,206	0.02%
2024/10/01	16.3	18.87	0	0.00	18.85	16.3	132,657	0.01%
2024/09/30	55.7	19.01	0	0.00	18.94	55.7	132,342	0.04%
2024/09/27	8	19.23	1	19.25	19.20	7	131,616	0.01%
2024/09/26	11.5	19.21	17	19.21	19.17	-5.5	135,076	0.00%
2024/09/25	1	19.10	39	19.12	19.08	-38	136,086	-0.03%
2024/09/24	12.2	18.87	0	0.00	18.92	12.2	136,124	0.01%
2024/09/23	27.1	18.93	67.1	18.91	18.91	-40	136,919	-0.03%
2024/09/20	1.2	18.91	14	18.96	18.86	-12.8	137,733	-0.01%
2024/09/19	22.3	18.79	5	18.81	18.82	17.3	139,465	0.01%
2024/09/18	56.3	19.02	3	18.95	18.95	53.3	141,732	0.04%
2024/09/16	6.5	19.07	6	19.09	19.09	0.5	141,229	0.00%
2024/09/13	11.4	19.00	0	0.00	18.98	11.4	142,456	0.01%
2024/09/12	4.4	19.03	5	19.03	19.03	-0.6	144,548	0.00%
2024/09/11	59.2	18.80	2	18.81	18.78	57.2	145,874	0.04%
2024/09/10	87.4	18.92	52.4	18.93	18.82	35	147,185	0.02%
2024/09/09	15.1	18.89	0	0.00	18.97	15.1	146,918	0.01%
2024/09/06	37.2	19.00	15	19.07	19.06	22.2	147,489	0.02%
2024/09/05	16.4	19.18	6	19.18	19.01	10.4	147,555	0.01%
2024/09/04	55.5	19.11	7	19.00	19.06	48.5	148,296	0.03%
2024/09/03	34	19.63	2	19.63	19.60	32	145,752	0.02%
2024/09/02	33	19.70	0	0.00	19.72	33	145,308	0.02%
2024/08/30	26	19.70	26.5	19.69	19.68	-0.5	147,415	0.00%
2024/08/29	134.5	19.59	0	0.00	19.62	134.5	149,188	0.09%	大買/鉅額交易
2024/08/28	4	19.57	0	0.00	19.59	4	149,832	0.00%
2024/08/27	2.1	19.49	1	19.50	19.52	1.1	151,223	0.00%
2024/08/26	2.5	19.58	1	19.55	19.55	1.5	152,438	0.00%
2024/08/23	7	19.38	0	0.00	19.52	7	152,682	0.00%
2024/08/22	4.3	19.51	0	0.00	19.49	4.3	152,795	0.00%
2024/08/21	0.5	19.58	30.2	19.55	19.53	-29.8	154,215	-0.02%
2024/08/20	5.7	19.69	3	19.76	19.66	2.7	153,989	0.00%
2024/08/19	63.2	19.80	135	19.80	19.82	-71.8	154,681	-0.05%	大賣/
2024/08/16	19.1	19.69	20	19.70	19.66	-0.9	154,399	0.00%
2024/08/15	95.5	19.44	2	19.52	19.42	93.5	155,286	0.06%
2024/08/14	118.2	19.48	196.1	19.50	19.51	-77.9	157,360	-0.05%	大買/大賣/
2024/08/13	56.1	19.30	30.1	19.30	19.29	26	159,201	0.02%
2024/08/12	44.5	19.27	155	19.12	19.27	-110.5	159,423	-0.07%	大賣/鉅額交易
2024/08/09	13.7	19.02	44.3	19.00	18.98	-30.5	159,726	-0.02%
2024/08/08	53.3	18.65	1	18.76	18.67	52.3	158,821	0.03%
2024/08/07	236.1	18.82	35	18.74	18.93	201.1	159,343	0.13%	大買/鉅額交易
2024/08/06	5.8	18.10	13.3	18.31	18.36	-7.4	160,507	0.00%
2024/08/05	158.3	18.06	61	18.01	17.90	97.3	157,036	0.06%	大買/
2024/08/02	56.7	19.28	7	19.27	19.23	49.7	147,804	0.03%
2024/08/01	6	19.52	24	19.55	19.67	-18	145,097	-0.01%
2024/07/31	20.1	19.20	1	19.17	19.21	19.1	145,266	0.01%
2024/07/30	84.3	19.08	7	19.04	19.28	77.3	144,880	0.05%
2024/07/29	119.5	19.49	21.5	19.61	19.30	98	142,541	0.07%	大買/
2024/07/26	60.9	19.40	320	19.28	19.47	-259.1	139,931	-0.19%	大賣/鉅額交易
2024/07/23	47.2	19.82	47	19.81	19.82	0.2	137,464	0.00%
2024/07/22	66.2	19.68	4	19.79	19.68	62.2	135,904	0.05%
2024/07/19	48.5	20.10	0	0.00	20.07	48.5	130,758	0.04%
2024/07/18	37.9	20.21	75	20.19	20.32	-37.1	128,830	-0.03%
2024/07/17	34.4	20.60	55.7	20.58	20.50	-21.3	127,101	-0.02%
2024/07/16	16.7	20.79	35	20.81	20.80	-18.3	129,517	-0.01%
2024/07/15	37.3	20.70	44	20.67	20.70	-6.7	135,798	0.00%
2024/07/12	31.4	20.72	4.5	20.73	20.70	26.9	135,399	0.02%
2024/07/11	44.5	20.87	11	20.86	20.87	33.5	133,744	0.03%
2024/07/10	30.1	20.80	35	20.79	20.79	-4.9	138,298	0.00%
2024/07/09	75.6	20.83	111	20.84	20.81	-35.4	141,415	-0.03%	大賣/
2024/07/08	2.2	20.80	19	20.79	20.87	-16.8	141,238	-0.01%
2024/07/05	1.1	20.90	0	0.00	20.91	1.1	141,108	0.00%
2024/07/04	5	20.78	45.4	20.75	20.87	-40.4	141,551	-0.03%
2024/07/03	10.5	20.71	20	20.71	20.70	-9.5	141,992	-0.01%
2024/07/02	47.9	20.71	150	20.72	20.68	-102.1	143,362	-0.07%	大賣/鉅額交易
2024/07/01	51.7	20.95	0	0.00	20.91	51.7	141,987	0.04%
2024/06/28	60.6	20.91	0	0.00	20.88	60.6	144,939	0.04%
2024/06/27	20.6	20.85	0	0.00	20.85	20.6	144,336	0.01%
2024/06/26	17.5	21.01	11	21.01	20.95	6.5	144,367	0.00%
2024/06/25	42.1	20.77	0	0.00	20.86	42.1	144,330	0.03%
2024/06/24	32.6	20.97	12	21.02	20.93	20.6	143,228	0.01%
2024/06/21	13.8	21.23	2	21.25	21.23	11.8	142,311	0.01%
2024/06/20	43.2	21.39	0	0.00	21.39	43.2	141,848	0.03%
2024/06/19	50.5	21.46	28.3	21.49	21.52	22.2	142,293	0.02%
2024/06/18	50.7	21.17	0	0.00	21.21	50.7	140,803	0.04%
2024/06/17	36.2	21.04	7	21.10	21.09	29.2	140,992	0.02%
2024/06/14	53	20.97	19	20.97	21.00	34	141,379	0.02%
2024/06/13	3.5	20.91	35	20.94	20.94	-31.5	141,805	-0.02%
2024/06/12	168.3	20.65	0	0.00	20.66	168.3	141,219	0.12%	大買/鉅額交易
2024/06/11	24.6	20.54	5	20.53	20.54	19.6	142,951	0.01%
2024/06/07	75	20.61	0	0.00	20.57	75	142,924	0.05%
2024/06/06	16	20.62	10	20.66	20.60	6	142,807	0.00%
2024/06/05	26.1	20.56	0	0.00	20.54	26.1	143,373	0.02%
2024/06/04	32.4	20.61	1	20.62	20.62	31.4	145,697	0.02%
2024/06/03	124.3	20.70	13	20.75	20.70	111.3	146,443	0.08%	大買/鉅額交易
2024/05/31	28	20.60	0	0.00	20.56	28	147,329	0.02%
2024/05/30	31	20.69	0	0.00	20.68	31	146,984	0.02%
2024/05/29	11.5	20.87	12	20.86	20.84	-0.5	147,665	0.00%
2024/05/28	20	20.84	2	20.87	20.88	18	147,785	0.01%
2024/05/27	2.1	20.58	3	20.81	20.81	-0.9	148,169	0.00%
2024/05/24	12	20.43	72	20.45	20.48	-60	149,230	-0.04%
2024/05/23	82.4	20.49	125	20.45	20.44	-42.6	150,103	-0.03%	大賣/
2024/05/22	1	20.41	5	20.38	20.41	-4	151,548	0.00%
2024/05/21	67.4	20.23	5	20.25	20.16	62.4	152,058	0.04%
2024/05/20	81.4	20.38	2.2	20.37	20.42	79.2	151,241	0.05%
2024/05/17	23.7	20.30	0	0.00	20.33	23.7	149,525	0.02%
2024/05/16	23	20.36	17	20.36	20.37	6	147,813	0.00%
2024/05/15	59	20.29	24	20.30	20.20	35	148,632	0.02%
2024/05/14	5	20.14	1	20.16	20.20	4	148,578	0.00%
2024/05/13	120.4	20.10	20	20.14	20.07	100.4	148,986	0.07%	大買/
2024/05/10	114	20.09	70	20.14	20.13	44	147,130	0.03%	大買/
2024/05/09	27	20.29	5	20.31	20.22	22	144,387	0.02%
2024/05/08	42	20.30	23	20.23	20.32	19	143,609	0.01%