台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,383
  • 產業
    上市
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.321.2900.0021.260.32,5260.01%
2024/06/210.321.4800.0021.490.32,5700.01%
2024/06/1900.00121.4821.51-12,656-0.04%
2024/06/07120.7200.0020.6813,0820.03%
2024/05/2700.00220.5820.58-23,254-0.06%
2024/05/211.120.5100.0020.491.13,1770.03%
2024/05/20120.520.320.5020.500.73,1410.02%
2024/05/07120.3000.0020.2813,1200.03%
2024/04/220.119.5800.0019.220.14,0380.00%
2024/04/192.319.59119.6719.581.34,2640.03%
2024/04/180.419.9900.0020.030.44,4160.01%
2024/04/150.120.5100.0020.380.15,0440.00%
2024/04/110.120.5000.0020.530.15,4950.00%
2024/04/08120.3500.0020.4216,1340.02%
2024/04/01120.2600.0020.2116,6900.01%
2024/03/2900.00120.3220.40-16,684-0.01%
2024/03/25120.45120.4720.4006,4990.00%
2024/03/210.121.0300.0020.930.16,4360.00%
2024/03/11119.98219.9719.99-15,947-0.02%
2024/03/07120.0100.0020.1815,8460.02%
2024/02/23119.1000.0018.9615,7610.02%
2024/02/210.118.42118.4518.48-0.95,705-0.02%
2024/02/2000.00118.4018.42-15,704-0.02%
2024/02/01117.83217.8017.85-15,681-0.02%
2024/01/30117.8900.0017.8715,7030.02%
2024/01/2400.00017.8617.8505,6660.00%
2024/01/19117.5200.0017.6015,6050.02%
2024/01/1800.00217.4617.47-25,525-0.04%
2024/01/17017.6100.0017.5605,3980.00%
2024/01/09317.8800.0017.8733,9420.08%
2024/01/080.117.8900.0017.870.13,7270.00%
2024/01/050.117.9600.0017.940.13,5240.00%
2024/01/04118.0300.0018.0213,2980.03%
2024/01/031.118.0100.0018.001.13,0830.04%
2023/12/190.218.0700.0018.180.22,1090.01%
2023/12/05617.6300.0017.6962,1740.28%
2023/11/300.317.5600.0017.610.32,2660.01%
2023/11/1300.00116.8816.88-12,321-0.04%
2023/11/0800.00116.7616.78-12,307-0.04%
2023/11/0200.00116.4316.41-12,396-0.04%
2023/10/27515.9900.0015.9852,4580.20%
2023/10/260.215.9800.0015.980.22,5410.01%
2023/10/1700.001016.4216.32-102,742-0.36%
2023/10/1300.00516.3016.33-52,961-0.17%
2023/10/1200.00516.2416.25-53,045-0.16%
2023/10/1100.00516.1916.20-53,240-0.15%
2023/09/27515.6900.0015.7554,3090.12%
2023/09/26515.7900.0015.7954,3450.12%
2023/09/21515.8300.0015.8254,5280.11%
2023/09/2000.00416.2216.05-44,555-0.09%
2023/09/1400.00216.0916.14-24,724-0.04%
2023/09/11515.7600.0015.7554,9330.10%
2023/09/08515.7700.0015.8755,0000.10%
2023/09/07515.8900.0015.8855,0630.10%
2023/09/06115.9200.0015.9215,1000.02%
2023/08/3000.00315.3715.37-35,395-0.06%
2023/08/16114.8800.0014.9016,7050.01%
2023/08/14714.8000.0014.8277,1820.10%
2023/08/11214.9800.0014.9527,3360.03%
2023/08/102614.9600.0014.96267,6000.34%
2023/08/04515.1300.0015.1958,4240.06%
2023/08/020.615.2000.0015.170.68,7700.01%
2023/07/31215.2900.0015.3129,4120.02%
2023/07/263.215.0600.0015.053.211,0300.03%
2023/07/25115.1500.0015.13111,5520.01%
2023/07/24115.1500.0015.14112,5970.01%
2023/07/21215.1200.0015.18213,8140.01%
2023/07/200.215.23515.2115.22-4.815,352-0.03%
2023/07/19215.2700.0015.23217,6900.01%
2023/07/14215.2500.0015.25231,2370.01%
2023/07/131815.2200.0015.111849,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音