台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.16
  • 漲跌
    ▲0.11
  • 漲幅
    +0.73%
  • 成交量
    13,492
  • 產業
    上櫃
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.0023015.0315.02-23013,619-1.69% 大賣/鉅額交易
2024/06/196215.141015.1315.145213,9750.37%
2024/06/18515.0500.0015.05514,0320.04%
2024/06/171515.0900.0015.091514,0930.11%
2024/06/14515.001114.9815.00-614,116-0.04%
2024/06/1300.001014.8314.81-1014,016-0.07%
2024/06/111514.6200.0014.621514,2810.11%
2024/06/06114.87314.8814.86-214,338-0.01%
2024/06/05514.82314.8014.80214,3460.01%
2024/05/30114.2310014.2314.27-9914,831-0.67%
2024/05/29114.3000.0014.32114,9720.01%
2024/05/28214.4800.0014.48214,9700.01%
2024/05/2400.00114.5214.52-115,189-0.01%
2024/05/211014.5200.0014.541015,6010.06%
2024/05/2000.004214.5514.57-4215,690-0.27%
2024/05/15114.51314.4914.48-216,212-0.01%
2024/05/1300.001014.4514.45-1017,121-0.06%
2024/05/10414.511014.5314.50-617,554-0.03%
2024/05/091014.4100.0014.411017,9040.06%
2024/05/061414.3400.0014.341418,2730.08%
2024/05/03114.2600.0014.23118,2520.01%
2024/05/0200.00214.2214.25-218,439-0.01%
2024/04/26114.0800.0014.11118,7310.01%
2024/04/254.114.1700.0014.164.119,2600.02%
2024/04/241014.2100.0014.241019,2790.05%
2024/04/230.214.3100.0014.310.219,3860.00%
2024/04/22214.2200.0014.23219,4810.01%
2024/04/190.114.4100.0014.350.119,5350.00%
2024/04/1820.114.3600.0014.3720.119,1690.10%
2024/04/173.114.2700.0014.283.119,1590.02%
2024/04/165.114.3500.0014.375.119,0870.03%
2024/04/1510.114.451014.4414.440.118,9070.00%
2024/04/122.114.3900.0014.412.119,0720.01%
2024/04/1119.114.4400.0014.4619.119,2630.10%
2024/04/100.114.6800.0014.660.119,3440.00%
2024/04/091.114.5700.0014.601.119,4520.01%
2024/04/081.214.5500.0014.551.219,7170.01%
2024/04/036514.6700.0014.686519,6260.33%
2024/03/2900.003014.9614.96-3019,363-0.15%
2024/03/2800.00414.9514.95-419,534-0.02%
2024/03/2500.0022014.8414.84-22019,903-1.11% 大賣/鉅額交易
2024/03/21514.6500.0014.64520,3580.02%
2024/03/19314.6100.0014.62321,0550.01%
2024/03/181114.6300.0014.581120,9330.05%
2024/03/15214.6000.0014.62220,8090.01%
2024/03/12614.9200.0014.92621,1640.03%
2024/03/08114.95914.9514.96-821,390-0.04%
2024/03/07114.95314.9714.95-221,396-0.01%
2024/03/0600.002114.8614.87-2121,217-0.10%
2024/03/05114.7000.0014.72121,2400.00%
2024/02/291314.6000.0014.591321,1520.06%
2024/02/27814.61614.6114.61221,1770.01%
2024/02/26514.6900.0014.69521,3180.02%
2024/02/231014.4300.0014.431021,1600.05%
2024/02/222.214.3700.0014.402.221,4800.01%
2024/02/202614.3900.0014.422621,6850.12%
2024/02/195.214.4300.0014.435.221,7320.02%
2024/02/16414.4400.0014.44421,8750.02%
2024/02/151714.4900.0014.511721,5120.08%
2024/02/05314.82114.8114.81220,9980.01%
2024/02/0200.001015.0415.03-1021,049-0.05%
2024/02/0183.514.913714.9214.9446.520,8720.22%
2024/01/3111.714.79814.7714.813.720,8210.02%
2024/01/29214.4700.0014.47220,9280.01%
2024/01/26114.50514.5214.53-420,985-0.02%
2024/01/253814.4000.0014.463820,9790.18%
2024/01/24314.5200.0014.53320,8900.01%
2024/01/23214.6200.0014.62220,9090.01%
2024/01/1936.214.5200.0014.4936.220,8090.17%
2024/01/18514.8500.0014.85520,4330.02%
2024/01/17614.86514.8614.85120,4470.00%
2024/01/1600.00114.9414.98-120,4530.00%
2024/01/151114.9400.0015.011120,5160.05%
2024/01/11214.8700.0014.88220,7580.01%
2024/01/101914.9200.0014.901920,8330.09%
2024/01/08514.7700.0014.77521,0560.02%
2024/01/0515214.9600.0014.9615221,1180.72% 大買/鉅額交易
2024/01/03415.1100.0015.08420,7590.02%
2024/01/02315.0900.0015.09320,7000.01%
2023/12/29815.21515.1915.21320,6410.01%
2023/12/28115.2500.0015.26121,0090.00%
2023/12/27515.1800.0015.19521,1280.02%
2023/12/250.115.24315.2315.21-2.921,297-0.01%
2023/12/220.115.297815.2915.30-77.921,266-0.37%
2023/12/210.115.46115.4715.46-0.921,1700.00%
2023/12/205.115.4100.0015.405.121,0630.02%
2023/12/191.115.35915.3715.35-7.921,599-0.04%
2023/12/184.115.382515.3515.44-20.921,278-0.10%
2023/12/1535.115.231715.2215.2318.120,9300.09%
2023/12/144.115.035315.0315.05-48.920,504-0.24%
2023/12/136.114.7800.0014.786.120,3910.03%
2023/12/120.114.754414.7214.75-43.920,504-0.21%
2023/12/1110.114.751.414.7614.758.720,5090.04%
2023/12/080.114.78314.8014.79-320,363-0.01%
2023/12/0744.214.892014.9214.8524.220,1870.12%
2023/12/0640.114.74514.7414.7235.120,0610.17%
2023/12/052.114.504314.4314.50-4120,013-0.20%
2023/12/0415.114.3800.0014.3915.119,7930.08%
2023/12/011.114.1700.0014.221.119,8610.01%
2023/11/303.114.2800.0014.253.119,7800.02%
2023/11/292.114.1600.0014.162.119,8050.01%
2023/11/280.114.1200.0014.120.119,7360.00%
2023/11/276.113.9800.0013.986.119,8210.03%
2023/11/242.414.0800.0014.072.419,8130.01%
2023/11/200.114.031814.0014.00-1819,049-0.09%
2023/11/1751.114.1000.0014.0751.119,0880.27%
2023/11/160.114.07114.0514.06-119,0550.00%
統一美債20年 相關文章
統一美債20年 相關影音