• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.515.2800.0015.270.55,5430.01%
2025/01/20215.1800.0015.2225,5610.04%
2025/01/1600.00415.1515.12-45,610-0.07%
2025/01/140.214.85214.9814.98-1.85,638-0.03%
2025/01/135.314.72314.7814.782.35,6660.04%
2025/01/10515.0000.0015.0155,6010.09%
2025/01/091.515.0600.0015.021.55,6030.03%
2025/01/08415.3000.0015.3045,5550.07%
2025/01/060.115.3400.0015.350.15,5750.00%
2025/01/0316.215.3100.0015.2516.25,5290.29%
2024/12/310.215.3700.0015.380.25,5300.00%
2024/12/300.215.5200.0015.440.25,5480.00%
2024/12/2400.00115.5015.49-15,654-0.02%
2024/12/190.215.3300.0015.340.25,6190.00%
2024/12/170.115.3600.0015.340.15,6000.00%
2024/12/165.215.28215.2615.263.25,6050.06%
2024/12/133.215.4200.0015.413.25,5540.06%
2024/12/1200.00115.5915.59-15,455-0.02%
2024/12/11215.5900.0015.5925,4460.04%
2024/12/091.215.7900.0015.721.25,4660.02%
2024/12/0600.00115.8015.80-15,489-0.02%
2024/12/0400.00515.7915.83-55,485-0.09%
2024/12/0300.00415.7615.77-45,573-0.07%
2024/12/0200.00115.7515.72-15,521-0.02%
2024/11/29315.5100.0015.6035,4950.05%
2024/11/282.315.4800.0015.522.35,4560.04%
2024/11/270.615.7200.0015.690.65,3770.01%
2024/11/260.615.9200.0015.930.65,2710.01%
2024/11/252.116.00115.9715.971.15,2110.02%
2024/11/22215.9000.0015.8525,1550.04%
2024/11/211.315.7500.0015.801.35,1580.02%
2024/11/200.215.8300.0015.790.25,1450.00%
2024/11/192.115.7700.0015.832.15,0930.04%
2024/11/141816.27116.2516.20174,5730.37%
2024/11/133.216.4000.0016.403.24,4490.07%
2024/11/1212.616.471.616.4416.45114,3880.25%
2024/11/116.116.5900.0016.656.14,2160.14%
2024/11/08416.79116.8116.7334,0830.07%
2024/11/0700.00816.8516.89-83,974-0.20%
2024/11/0600.00216.6716.65-23,943-0.05%
2024/11/05616.6100.0016.5963,9390.15%
2024/11/046.616.6800.0016.666.63,9970.17%
2024/11/01116.6900.0016.6913,9280.03%
2024/10/29116.7300.0016.7514,1440.02%
2024/10/28116.953.217.0316.94-2.24,067-0.05%
2024/10/240.317.0000.0016.960.34,0270.01%
2024/10/18516.9100.0016.8654,0300.12%
2024/10/1500.00216.8416.77-23,984-0.05%
2024/10/0900.00116.6116.59-13,947-0.03%
2024/10/08116.6300.0016.6013,9380.03%
2024/10/07116.8100.0016.7813,9140.03%
2024/10/04316.7100.0016.6933,9100.08%
2024/09/3000.00316.8416.78-33,888-0.08%
2024/09/26116.9000.0016.7813,8270.03%
2024/09/1900.00116.5316.56-13,775-0.03%
2024/09/18116.5000.0016.4213,7810.03%
2024/09/16316.46316.5216.5503,7840.00%
2024/09/1300.00316.4416.45-33,793-0.08%
2024/09/110.316.22316.1816.18-2.73,879-0.07%
2024/09/1010.416.3400.0016.2310.43,8790.27%
2024/09/09416.3300.0016.4343,8450.10%
2024/09/06116.3300.0016.4713,8690.03%
2024/09/052.116.6200.0016.392.13,8610.05%
2024/09/040.916.5900.0016.450.93,8460.02%
2024/09/032.117.0100.0017.022.13,7100.06%
2024/09/020.317.0900.0017.070.33,6970.01%
2024/08/290.416.8900.0016.970.43,7090.01%
2024/08/230.216.7000.0016.720.23,7420.00%
2024/08/220.116.7800.0016.770.13,7380.00%
2024/08/210.416.81316.7716.76-2.63,782-0.07%
2024/08/190.216.8400.0016.810.23,8040.00%
2024/08/16116.79616.8516.77-53,815-0.13%
2024/08/15217.2700.0017.2723,8020.05%
2024/08/14517.2800.0017.3053,7500.13%
2024/08/12217.0600.0017.1323,7210.05%
2024/08/09416.8600.0016.8443,9190.10%
2024/08/082016.6100.0016.62203,9400.51%
2024/08/0700.00316.5516.78-34,060-0.07%
2024/08/06116.1200.0016.0914,0780.02%
2024/08/05516.3000.0015.9054,0590.12%
2024/08/02317.4500.0017.3234,0710.07%
2024/08/0100.00317.6817.73-33,912-0.08%
2024/07/30517.14417.4417.4314,0420.02%
2024/07/26217.4400.0017.6024,1210.05%
2024/07/2300.00317.7917.77-34,099-0.07%
2024/07/22617.5900.0017.6064,1060.15%
2024/07/1000.00118.2218.20-14,042-0.02%
2024/07/09218.09118.1418.1414,0410.02%
2024/07/0500.00518.2418.26-54,013-0.12%
2024/07/0400.00518.2618.18-53,995-0.13%
2024/06/1700.00117.9917.98-13,889-0.03%
2024/06/1300.00517.9717.91-53,887-0.13%
2024/05/270.217.7800.0017.780.23,8480.00%
2024/05/240.217.641017.5017.59-9.83,825-0.26%
2024/05/230.117.6300.0017.570.13,8430.00%
2024/05/210.217.4900.0017.460.23,8420.00%
2024/05/17117.5100.0017.5113,7390.03%
2024/05/151218.0000.0018.01123,6340.33%
2024/05/14717.8800.0017.9173,3980.21%
2024/05/13517.8200.0017.8253,3110.15%
2024/05/102517.7400.0017.80253,1240.80%
2024/05/08118.0000.0017.9912,8110.04%
2024/05/07117.9800.0017.9912,5290.04%
2024/04/0900.00217.8617.91-22,294-0.09%
2024/03/2200.00117.9017.90-12,306-0.04%
2024/03/2100.000.218.0318.06-0.22,319-0.01%
2024/03/1500.00917.3717.38-92,375-0.38%
2024/02/1500.002.716.1316.18-2.72,599-0.10%
2024/02/0100.000.116.1816.18-0.12,558-0.01%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音