• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001515.6915.68-1511,640-0.13%
2024/11/1500.003915.7715.73-3911,938-0.33%
2024/11/130.115.8000.0015.780.112,1860.00%
2024/11/1200.0013015.8115.77-13012,522-1.04% 大賣/鉅額交易
2024/11/07115.8400.0015.94113,1620.01%
2024/11/0600.002215.7515.73-2213,267-0.17%
2024/11/0500.002015.8415.80-2013,395-0.15%
2024/11/0400.001015.8515.84-1013,981-0.07%
2024/10/30115.9500.0015.91114,8030.01%
2024/10/252016.1300.0016.122015,1620.13%
2024/10/23016.1800.0016.15015,5220.00%
2024/10/22116.1900.0016.21115,6470.01%
2024/10/161016.1600.0016.171017,7830.06%
2024/10/150.116.2800.0016.250.117,9080.00%
2024/10/091.316.1900.0016.151.319,0160.01%
2024/10/080.116.3000.0016.240.119,2600.00%
2024/10/0400.004316.3016.27-4320,869-0.21%
2024/10/011.116.4100.0016.421.121,0610.00%
2024/09/27016.5600.0016.56022,0990.00%
2024/09/26116.5800.0016.52123,4710.00%
2024/09/24116.4100.0016.40125,1640.00%
2024/09/2300.00616.4416.44-626,134-0.02%
2024/09/20016.5000.0016.35027,0410.00%
2024/09/180.116.2800.0016.250.129,0000.00%
2024/09/16116.2600.0016.32129,8100.00%
2024/09/13216.3300.0016.30230,7450.01%
2024/09/120.116.2700.0016.270.132,1510.00%
2024/09/11516.1600.0016.09533,6430.01%
2024/09/100.116.1300.0016.130.135,1050.00%
2024/09/090.116.2810016.1316.27-99.935,858-0.28%
2024/09/050.216.5000.0016.290.236,9790.00%
2024/09/040.516.4400.0016.300.538,1910.00%
2024/09/0310.516.7500.0016.7510.538,9150.03%
2024/09/020.316.9400.0016.930.338,7670.00%
2024/08/300.216.9400.0016.900.240,3520.00%
2024/08/29216.8700.0016.86241,8520.00%
2024/08/270.216.7600.0016.840.241,7190.00%
2024/08/26016.8800.0016.81041,6440.00%
2024/08/232516.7300.0016.752541,5830.06%
2024/08/220.216.8400.0016.810.241,4260.00%
2024/08/210.216.8600.0016.820.241,3830.00%
2024/08/200.216.9100.0016.850.241,3440.00%
2024/08/195716.8700.0016.825741,4200.14%
2024/08/1515.116.7700.0016.7215.141,1110.04%
2024/08/140.116.9400.0016.930.140,9700.00%
2024/08/13116.7400.0016.76140,6850.00%
2024/08/1228.116.7300.0016.7128.140,6970.07%
2024/08/0910.516.5600.0016.6010.540,5370.03%
2024/08/081016.3500.0016.351040,3430.02%
2024/08/0700.00516.5016.53-540,226-0.01%
2024/08/065.315.7800.0016.105.339,8930.01%
2024/08/0515.115.939116.0315.81-75.939,188-0.19%
2024/08/028.517.2300.0017.208.538,1280.02%
2024/07/310.617.2100.0017.280.637,5900.00%
2024/07/301017.2000.0017.191037,5960.03%
2024/07/29117.3200.0017.30137,3180.00%
2024/07/26217.2900.0017.37237,1220.01%
2024/07/231.217.6300.0017.581.236,8480.00%
2024/07/222.917.495017.4217.49-47.136,658-0.13%
2024/07/19217.8100.0017.76236,0490.01%
2024/07/189.217.9400.0018.029.235,4700.03%
2024/07/1716.318.2100.0018.1516.334,7440.05%
2024/07/166.118.27318.2718.253.134,2370.01%
2024/07/1510.218.2500.0018.2510.234,1120.03%
2024/07/1215.218.402518.4318.43-9.833,636-0.03%
2024/07/115.318.4100.0018.395.333,2930.02%
2024/07/101718.361518.3618.34232,9340.01%
2024/07/091.218.3500.0018.321.232,6300.00%
2024/07/0829.318.4400.0018.4529.331,3250.09%
2024/07/050.218.5600.0018.490.230,7810.00%
2024/07/040.618.5100.0018.480.630,4180.00%
2024/07/0320.318.431018.4618.4010.329,9600.03%
2024/07/026.918.4300.0018.386.929,2740.02%
2024/07/0111.318.5500.0018.6111.327,8810.04%
2024/06/2814.318.5100.0018.4814.326,9900.05%
2024/06/278.318.5100.0018.508.326,1790.03%
2024/06/2650.318.6300.0018.5950.325,1970.20%
2024/06/250.718.591018.5818.61-9.324,214-0.04%
2024/06/2470.218.7000.0018.6570.223,3240.30%
2024/06/215.218.7800.0018.785.222,3150.02%
2024/06/202718.8300.0018.812721,4490.13%
2024/06/1953.118.97119.0818.9552.120,3940.26%
2024/06/1813319.26519.3419.2212818,9260.68% 大買/鉅額交易
2024/06/17119.8600.0019.86117,3550.01%
2024/06/133019.284519.2819.34-1515,026-0.10%
2024/06/111018.80518.7918.70513,5550.04%
2024/06/0720.618.7500.0018.7120.612,0930.17%
2024/06/0635.519.01518.9618.9130.510,7200.28%
2024/06/052519.0600.0019.13259,2730.27%
2024/06/0416.118.823018.4918.94-13.97,694-0.18%
2024/06/0300.00218.2418.28-26,169-0.03%
2024/05/300.118.0600.0018.080.16,1580.00%
2024/05/283018.0900.0018.11306,1410.49%
2024/05/2700.00218.0618.05-26,146-0.03%
2024/05/242.117.8700.0017.942.16,1400.03%
2024/05/230.217.9700.0017.960.26,1140.00%
2024/05/210.118.0000.0018.010.16,1450.00%
2024/05/200.118.0300.0018.080.16,1600.00%
2024/05/15318.1700.0018.1635,8140.05%
2024/05/07518.4100.0018.4255,4090.09%
2024/04/2600.00117.9718.01-15,291-0.02%
2024/04/24517.8600.0017.8455,3740.09%
2024/04/16117.5600.0017.6315,4920.02%
2024/03/21518.4100.0018.4456,7510.07%
2024/03/1800.00217.9117.92-27,413-0.03%
2024/03/1500.00217.6717.66-27,530-0.03%
2024/03/1400.001117.7617.71-117,590-0.14%
2024/03/13117.9300.0017.9517,6000.01%
2024/03/12117.5900.0017.5917,6330.01%
2024/03/0700.00217.2417.30-27,666-0.03%
2024/03/05216.9400.0016.9427,6790.03%
2024/03/04116.6900.0016.7717,7330.01%
2024/02/29216.3500.0016.4127,9190.03%
2024/02/23116.4500.0016.3117,9280.01%
2024/02/2200.00216.3816.39-27,933-0.03%
2024/02/1900.001015.9916.01-108,017-0.12%
2024/02/161015.881015.9015.9108,2460.00%
2024/02/01115.8900.0015.8819,8740.01%
2024/01/31215.8800.0015.88211,3620.02%
2024/01/30215.9800.0015.97211,5060.02%
2024/01/2600.00715.8515.80-711,688-0.06%
2024/01/19215.6100.0015.65212,4290.02%
2024/01/18515.6000.0015.62512,5380.04%
2024/01/171215.7000.0015.651212,6660.09%
2024/01/16315.8100.0015.83312,7720.02%
2024/01/085.115.8900.0015.895.113,6970.04%
2024/01/050.116.03316.0815.98-2.913,783-0.02%
2024/01/046.116.0400.0016.076.113,9600.04%
2024/01/031016.08316.0716.06714,1270.05%
2024/01/02516.1700.0016.20514,2500.04%
2023/12/2910.216.081816.1016.20-7.814,376-0.05%
2023/12/282616.1700.0016.152614,5440.18%
2023/12/27116.261016.2816.26-914,701-0.06%
2023/12/25516.09516.0916.10015,1060.00%
2023/12/227.316.1200.0016.127.315,3790.05%
2023/12/214.216.1200.0016.124.215,5500.03%
2023/12/20116.2800.0016.27115,7510.01%
2023/12/191616.2200.0016.221615,9260.10%
2023/12/181016.5200.0016.501015,7800.06%
2023/12/15216.69116.7516.65115,8920.01%
2023/12/141016.6200.0016.651015,8520.06%
2023/12/13116.3200.0016.34115,3670.01%
2023/12/11615.7200.0015.84615,7500.04%
2023/12/075.315.7700.0015.735.316,6260.03%
2023/12/050.215.6900.0015.740.217,5170.00%
2023/12/010.315.5620015.5515.63-199.718,592-1.07% 大賣/鉅額交易
2023/11/300.215.5600.0015.570.219,2750.00%
2023/11/272015.3500.0015.282021,1470.09%
2023/11/23115.2500.0015.30123,2980.00%
2023/11/221215.2700.0015.281224,9020.05%
2023/11/1700.00115.2415.24-131,0540.00%
2023/11/16115.275515.2615.26-5434,398-0.16%
2023/11/15115.252515.2715.26-2438,191-0.06%
2023/11/141615.2300.0015.211642,1140.04%
2023/11/1300.00715.2615.21-749,887-0.01%
2023/11/10215.2000.0015.16260,6550.00%
2023/11/098615.41515.4215.338171,8490.11%
2023/11/0820615.2700.0015.6020692,8260.22% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音