群益ESG投等債20+ (00937B)-統一-嘉義券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
13.81
漲跌
▲0.19
漲幅
+1.40%
成交量
202,735張
產業
上櫃
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	157.2	13.85	125	13.76	13.62	32.2	123,004	0.03%	大買/大賣/
2025/05/02	84.3	14.71	14	14.80	14.59	70.3	117,128	0.06%
2025/04/30	2	15.15	0	0.00	15.06	2	115,063	0.00%
2025/04/28	0	0.00	2	15.27	15.25	-2	115,263	0.00%
2025/04/25	0	0.00	7	15.09	15.14	-7	115,409	-0.01%
2025/04/24	0	0.00	104	15.01	14.99	-104	115,114	-0.09%	大賣/鉅額交易
2025/04/23	143	14.96	2	14.95	14.95	141	115,284	0.12%	大買/鉅額交易
2025/04/22	2	14.68	1	14.70	14.66	1	115,028	0.00%
2025/04/18	5	15.05	0	0.00	15.11	5	114,111	0.00%
2025/04/17	0.2	15.05	3	15.10	15.11	-2.8	114,472	0.00%
2025/04/16	52	14.99	0	0.00	14.98	52	114,699	0.05%
2025/04/15	42	14.93	40	14.90	14.98	2	116,660	0.00%
2025/04/14	51	14.71	0	0.00	14.77	51	118,669	0.04%
2025/04/11	92	14.77	130	14.69	14.79	-38	118,640	-0.03%	大賣/
2025/04/10	70	15.29	155	15.24	15.29	-85	116,741	-0.07%	大賣/
2025/04/09	63.2	14.52	186	14.49	14.56	-122.8	114,353	-0.11%	大賣/鉅額交易
2025/04/08	82.1	15.37	41	15.37	15.36	41.1	105,426	0.04%
2025/04/07	80.4	15.67	209	15.73	15.52	-128.6	103,180	-0.12%	大賣/鉅額交易
2025/04/02	20	15.96	5	15.93	15.94	15	94,738	0.02%
2025/04/01	4	15.95	20	15.95	15.95	-16	95,677	-0.02%
2025/03/31	5	15.89	12	15.87	15.88	-7	95,263	-0.01%
2025/03/28	10	15.75	3	15.76	15.77	7	95,481	0.01%
2025/03/27	24.1	15.78	0	0.00	15.76	24.1	96,546	0.02%
2025/03/26	24	15.83	0	0.00	15.84	24	98,259	0.02%
2025/03/25	5	15.84	0	0.00	15.84	5	100,365	0.00%
2025/03/24	5	15.91	0	0.00	15.90	5	99,576	0.01%
2025/03/21	2	15.99	0	0.00	15.97	2	100,373	0.00%
2025/03/20	0	0.00	100	16.04	16.03	-100	101,797	-0.10%
2025/03/18	1	15.86	2	15.87	15.89	-1	101,884	0.00%
2025/03/17	0.2	15.87	1	15.88	15.89	-0.8	101,776	0.00%
2025/03/14	6	15.83	0	0.00	15.82	6	101,260	0.01%
2025/03/13	45	15.81	0	0.00	15.83	45	101,002	0.04%
2025/03/12	75.1	15.86	0	0.00	15.87	75.1	100,129	0.08%
2025/03/11	0	0.00	33	16.04	16.04	-33	98,359	-0.03%
2025/03/10	2	15.97	0	0.00	15.95	2	98,454	0.00%
2025/03/07	2.1	16.01	1	16.01	16.01	1.1	99,437	0.00%
2025/03/06	2	15.94	0	0.00	15.95	2	100,397	0.00%
2025/03/05	8	15.99	0	0.00	15.98	8	100,484	0.01%
2025/03/04	0.2	16.20	12	16.19	16.18	-11.8	99,600	-0.01%
2025/03/03	6	16.07	0	0.00	16.10	6	96,861	0.01%
2025/02/27	0	0.00	20	16.08	16.11	-20	96,059	-0.02%
2025/02/26	3	15.99	195	16.01	15.99	-192	93,671	-0.20%	大賣/鉅額交易
2025/02/24	25	15.82	191	15.83	15.82	-166	89,960	-0.18%	大賣/鉅額交易
2025/02/20	3	15.77	1	15.75	15.75	2	90,269	0.00%
2025/02/19	3	15.74	0	0.00	15.73	3	90,150	0.00%
2025/02/18	8.2	15.78	0	0.00	15.77	8.2	90,479	0.01%
2025/02/17	2.2	15.86	0	0.00	15.86	2.2	91,553	0.00%
2025/02/14	33	15.80	1	15.80	15.83	32	91,956	0.03%
2025/02/13	26	15.69	0	0.00	15.69	26	93,150	0.03%
2025/02/12	9	15.76	0	0.00	15.76	9	92,389	0.01%
2025/02/11	186.5	15.82	0	0.00	15.82	186.5	92,800	0.20%	大買/鉅額交易
2025/02/10	6	15.87	0	0.00	15.87	6	92,894	0.01%
2025/02/07	6	15.93	0	0.00	15.93	6	95,240	0.01%
2025/02/06	1	15.96	52	15.96	15.95	-51	95,414	-0.05%
2025/02/05	1	15.81	0	0.00	15.82	1	95,963	0.00%
2025/02/04	7.3	15.77	0	0.00	15.78	7.3	96,075	0.01%
2025/01/22	6	15.63	0	0.00	15.66	6	94,201	0.01%
2025/01/21	3	15.70	51	15.72	15.74	-48	96,473	-0.05%
2025/01/20	63	15.65	0	0.00	15.64	63	97,253	0.06%
2025/01/17	0.2	15.67	53	15.68	15.68	-52.8	97,956	-0.05%
2025/01/16	0	0.00	20	15.64	15.64	-20	100,233	-0.02%
2025/01/15	53.1	15.45	0	0.00	15.45	53.1	105,422	0.05%
2025/01/14	1	15.49	0	0.00	15.50	1	107,968	0.00%
2025/01/13	1	15.45	50	15.44	15.45	-49	109,309	-0.04%
2025/01/10	48	15.46	0	0.00	15.47	48	108,725	0.04%
2025/01/09	20	15.51	3	15.48	15.52	17	108,621	0.02%
2025/01/08	29	15.43	0	0.00	15.43	29	108,739	0.03%
2025/01/07	47.5	15.58	0	0.00	15.56	47.5	107,760	0.04%
2025/01/06	3	15.66	0	0.00	15.68	3	105,621	0.00%
2025/01/02	35	15.67	6	15.67	15.69	29	106,070	0.03%
2024/12/30	76	15.65	1	15.64	15.65	75	106,462	0.07%
2024/12/27	1	15.72	0	0.00	15.73	1	105,687	0.00%
2024/12/26	45	15.68	0	0.00	15.66	45	106,599	0.04%
2024/12/25	1	15.68	0	0.00	15.71	1	107,212	0.00%
2024/12/24	6.3	15.65	0	0.00	15.65	6.3	108,515	0.01%
2024/12/23	70	15.71	0	0.00	15.71	70	107,194	0.07%
2024/12/20	5.9	15.71	0	0.00	15.71	5.9	106,052	0.01%
2024/12/19	82	15.94	0	0.00	15.95	82	103,569	0.08%
2024/12/18	100	16.05	0	0.00	16.06	100	102,137	0.10%
2024/12/17	0.2	16.05	1	16.04	16.04	-0.8	103,023	0.00%
2024/12/16	137	16.05	0	0.00	16.04	137	102,682	0.13%	大買/鉅額交易
2024/12/13	9.5	16.16	50	16.15	16.15	-40.5	101,707	-0.04%
2024/12/11	0	0.00	12	16.33	16.34	-12	101,279	-0.01%
2024/12/10	1	16.39	0	0.00	16.38	1	102,242	0.00%
2024/12/09	50	16.46	100	16.45	16.46	-50	103,260	-0.05%
2024/12/03	12	16.45	5	16.43	16.43	7	102,815	0.01%
2024/12/02	0	0.00	2	16.37	16.36	-2	101,937	0.00%
2024/11/28	1	16.18	1	16.18	16.19	0	101,472	0.00%
2024/11/22	0.1	15.93	34	15.93	15.93	-33.9	101,298	-0.03%
2024/11/21	1.1	15.93	0	0.00	15.93	1.1	101,740	0.00%
2024/11/20	0.1	16.00	0	0.00	15.99	0.1	101,905	0.00%
2024/11/19	0.1	16.00	0	0.00	16.00	0.1	101,814	0.00%
2024/11/18	0.3	15.95	0	0.00	15.96	0.3	102,908	0.00%
2024/11/15	0.1	15.98	0	0.00	15.95	0.1	104,405	0.00%
2024/11/14	11.1	15.93	0	0.00	15.96	11.1	105,212	0.01%
2024/11/13	3	16.09	0	0.00	16.09	3	105,827	0.00%
2024/11/11	0	0.00	2	16.15	16.16	-2	104,507	0.00%
2024/11/06	0.4	15.75	5	15.81	15.80	-4.6	109,339	0.00%
2024/11/05	0.1	15.79	50	15.79	15.81	-49.9	107,972	-0.05%
2024/11/04	80.1	15.66	2	15.69	15.66	78.1	110,146	0.07%
2024/11/01	1.1	15.77	2	15.77	15.78	-0.9	113,029	0.00%
2024/10/30	0.1	15.81	0	0.00	15.81	0.1	114,710	0.00%
2024/10/29	8.1	15.77	0	0.00	15.77	8.1	114,665	0.01%
2024/10/28	60.1	15.76	57	15.76	15.75	3.1	115,407	0.00%
2024/10/25	2.1	15.88	0	0.00	15.92	2.1	113,555	0.00%
2024/10/24	11.1	15.77	0	0.00	15.79	11.1	112,855	0.01%
2024/10/23	4.1	15.80	0	0.00	15.77	4.1	113,924	0.00%
2024/10/22	43.3	15.83	0	0.00	15.83	43.3	112,987	0.04%
2024/10/21	91	16.17	0	0.00	16.16	91	108,847	0.08%
2024/10/18	71	16.26	0	0.00	16.26	71	107,394	0.07%
2024/10/17	0.2	16.43	0	0.00	16.40	0.2	107,821	0.00%
2024/10/16	2	16.38	0	0.00	16.38	2	109,551	0.00%
2024/10/15	0	0.00	5	16.27	16.28	-5	110,820	0.00%
2024/10/14	17	16.21	0	0.00	16.20	17	111,313	0.02%
2024/10/11	4	16.27	0	0.00	16.27	4	111,097	0.00%
2024/10/09	24	16.31	2	16.30	16.27	22	111,063	0.02%
2024/10/08	12	16.28	0	0.00	16.32	12	111,429	0.01%
2024/10/04	10	16.38	0	0.00	16.39	10	111,321	0.01%
2024/09/30	6	16.31	0	0.00	16.31	6	111,205	0.01%
2024/09/27	3	16.30	0	0.00	16.32	3	110,719	0.00%
2024/09/26	14	16.39	0	0.00	16.39	14	110,417	0.01%
2024/09/25	2.1	16.50	0	0.00	16.49	2.1	112,813	0.00%
2024/09/24	2	16.53	0	0.00	16.51	2	113,273	0.00%
2024/09/23	6	16.54	0	0.00	16.54	6	114,838	0.01%
2024/09/20	1	16.66	21	16.68	16.67	-20	114,915	-0.02%
2024/09/19	1	16.65	0	0.00	16.65	1	114,445	0.00%
2024/09/18	0.2	16.68	0	0.00	16.73	0.2	114,575	0.00%
2024/09/16	2	16.57	0	0.00	16.56	2	117,636	0.00%
2024/09/13	0	0.00	10	16.59	16.59	-10	118,364	-0.01%
2024/09/12	1	16.54	0	0.00	16.58	1	119,486	0.00%
2024/09/11	6	16.59	0	0.00	16.60	6	120,131	0.00%
2024/09/10	13.6	16.53	1	16.52	16.53	12.6	121,156	0.01%
2024/09/09	0	0.00	36	16.39	16.38	-36	122,307	-0.03%
2024/09/05	9	16.34	50	16.33	16.34	-41	123,713	-0.03%
2024/09/04	2	16.23	5	16.24	16.23	-3	125,955	0.00%
2024/09/03	27	16.21	52	16.21	16.21	-25	126,311	-0.02%
2024/09/02	6	16.18	0	0.00	16.19	6	127,140	0.00%
2024/08/30	1	16.22	0	0.00	16.24	1	128,091	0.00%
2024/08/29	2	16.26	130	16.27	16.26	-128	129,333	-0.10%	大賣/鉅額交易
2024/08/28	1	16.31	0	0.00	16.31	1	129,902	0.00%
2024/08/27	16	16.29	21	16.29	16.30	-5	130,941	0.00%
2024/08/26	1	16.29	0	0.00	16.30	1	133,167	0.00%
2024/08/23	1	16.28	0	0.00	16.29	1	137,681	0.00%
2024/08/22	22	16.29	0	0.00	16.31	22	139,323	0.02%
2024/08/21	16	16.29	0	0.00	16.30	16	140,708	0.01%
2024/08/20	26.2	16.28	19	16.29	16.31	7.2	142,874	0.01%
2024/08/19	0.3	16.35	0	0.00	16.30	0.3	143,977	0.00%
2024/08/16	12.1	16.36	55	16.37	16.39	-42.9	143,325	-0.03%
2024/08/15	0.1	16.33	70	16.34	16.35	-69.9	142,596	-0.05%
2024/08/14	0.1	16.20	1	16.18	16.22	-0.9	141,754	0.00%
2024/08/13	17.1	16.14	15	16.14	16.12	2.1	142,079	0.00%
2024/08/12	11.1	16.09	24	16.09	16.12	-12.9	144,025	-0.01%
2024/08/09	178.1	16.01	19.2	16.03	15.99	158.9	146,016	0.11%	大買/鉅額交易
2024/08/08	145.1	16.15	109	16.14	16.10	36.1	143,000	0.03%	大買/大賣/
2024/08/07	1.3	16.20	17	16.20	16.23	-15.7	141,659	-0.01%
2024/08/06	27	16.19	32	16.18	16.23	-5	141,657	0.00%
2024/08/05	3.1	16.33	143	16.31	16.32	-139.9	140,123	-0.10%	大賣/鉅額交易
2024/08/02	8.1	16.32	54	16.30	16.28	-45.9	136,759	-0.03%
2024/08/01	31.1	16.24	25	16.24	16.23	6.1	136,882	0.00%
2024/07/31	5.1	16.16	4	16.16	16.16	1.1	137,574	0.00%
2024/07/30	10.1	16.10	2	16.11	16.10	8.1	138,029	0.01%
2024/07/29	25.1	16.09	13	16.09	16.09	12.1	138,283	0.01%
2024/07/26	16.1	15.97	7.2	15.97	15.96	8.9	138,394	0.01%
2024/07/23	52.1	16.09	0	0.00	16.07	52.1	136,346	0.04%
2024/07/22	1.1	16.09	14	16.10	16.14	-12.9	136,072	-0.01%
2024/07/19	21.1	16.14	10	16.14	16.12	11.1	135,205	0.01%
2024/07/18	9.3	16.24	3	16.25	16.25	6.3	134,267	0.00%
2024/07/17	16.1	16.28	35	16.27	16.28	-18.9	133,100	-0.01%
2024/07/16	2.1	16.19	10	16.16	16.17	-7.9	132,688	-0.01%
2024/07/15	0.1	16.14	0	0.00	16.12	0.1	133,498	0.00%
2024/07/12	4.1	16.10	0	0.00	16.13	4.1	133,065	0.00%
2024/07/11	31.1	16.02	70	16.04	16.02	-38.9	134,786	-0.03%
2024/07/10	16.1	16.01	5	16.00	16.00	11.1	138,366	0.01%
2024/07/09	2.1	16.02	7	16.03	16.03	-4.9	137,825	0.00%
2024/07/08	25.1	15.95	0	0.00	15.95	25.1	137,485	0.02%
2024/07/05	54.1	15.88	2	15.86	15.88	52.1	138,679	0.04%
2024/07/04	2.1	15.90	5	15.91	15.88	-2.9	139,142	0.00%
2024/07/03	3.1	15.80	0	0.00	15.83	3.1	139,558	0.00%
2024/07/02	25.2	15.73	13	15.73	15.73	12.2	140,057	0.01%
2024/07/01	67.9	15.71	4	15.73	15.75	63.9	140,283	0.05%
2024/06/28	4	15.87	0	0.00	15.87	4	138,361	0.00%
2024/06/27	109.2	15.86	0	0.00	15.85	109.2	138,477	0.08%	大買/鉅額交易
2024/06/26	29.1	15.96	0	0.00	15.98	29.1	137,526	0.02%
2024/06/25	0.2	15.99	10	15.98	15.99	-9.8	137,799	-0.01%
2024/06/24	26	15.90	0	0.00	15.90	26	138,617	0.02%
2024/06/21	28	15.98	0	0.00	15.97	28	138,249	0.02%
2024/06/20	21	16.04	18	16.05	16.05	3	136,713	0.00%
2024/06/19	2	16.07	0	0.00	16.06	2	139,045	0.00%
2024/06/18	0	0.00	10	16.01	16.00	-10	138,593	-0.01%
2024/06/17	1	16.01	0	0.00	16.03	1	138,091	0.00%
2024/06/14	33	16.04	150	16.03	16.03	-117	136,813	-0.09%	大賣/鉅額交易
2024/06/13	7.8	15.91	15	15.92	15.93	-7.2	135,383	-0.01%
2024/06/12	1.1	15.83	0	0.00	15.84	1.1	135,441	0.00%
2024/06/11	11.1	15.79	0	0.00	15.79	11.1	135,292	0.01%
2024/06/07	2.1	15.94	0	0.00	15.94	2.1	133,959	0.00%
2024/06/06	0.5	15.95	61	15.96	15.94	-60.5	134,117	-0.05%
2024/06/05	5.1	15.95	9	15.94	15.92	-3.9	134,233	0.00%
2024/06/04	1.1	15.84	12	15.84	15.85	-10.9	133,814	-0.01%
2024/06/03	2.1	15.75	0	0.00	15.75	2.1	133,544	0.00%
2024/05/31	0.1	15.68	220	15.66	15.68	-219.9	133,514	-0.16%	大賣/鉅額交易
2024/05/30	50.1	15.51	0	0.00	15.53	50.1	133,549	0.04%
2024/05/29	215.1	15.54	0	0.00	15.55	215.1	132,873	0.16%	大買/鉅額交易
2024/05/28	132	15.65	0	0.00	15.65	132	129,659	0.10%	大買/鉅額交易
2024/05/27	7	15.68	125	15.68	15.68	-118	130,095	-0.09%	大賣/鉅額交易
2024/05/24	46	15.69	0	0.00	15.69	46	131,273	0.04%
2024/05/23	9	15.76	0	0.00	15.75	9	130,271	0.01%
2024/05/22	16	15.79	0	0.00	15.78	16	128,892	0.01%
2024/05/21	12	15.77	20	15.77	15.76	-8	128,959	-0.01%
2024/05/20	6	15.78	11	15.77	15.77	-5	129,699	0.00%
2024/05/17	12	15.81	0	0.00	15.81	12	129,692	0.01%
2024/05/16	15.1	15.87	640	15.87	15.90	-624.9	130,420	-0.48%	大賣/鉅額交易
2024/05/15	693.1	15.74	0	0.00	15.74	693.1	128,771	0.54%	大買/鉅額交易
2024/05/14	45	15.75	0	0.00	15.75	45	128,827	0.03%
2024/05/13	42.4	15.75	0	0.00	15.75	42.4	129,705	0.03%
2024/05/10	31.3	15.81	35	15.82	15.80	-3.7	129,901	0.00%
2024/05/09	81.4	15.75	2	15.74	15.73	79.4	129,059	0.06%
2024/05/08	33.4	15.83	0	0.00	15.82	33.4	128,648	0.03%