• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22615.6300.0015.66694,2010.01%
2025/01/21315.705115.7215.74-4896,473-0.05%
2025/01/206315.6500.0015.646397,2530.06%
2025/01/170.215.675315.6815.68-52.897,956-0.05%
2025/01/1600.002015.6415.64-20100,233-0.02%
2025/01/1553.115.4500.0015.4553.1105,4220.05%
2025/01/14115.4900.0015.501107,9680.00%
2025/01/13115.455015.4415.45-49109,309-0.04%
2025/01/104815.4600.0015.4748108,7250.04%
2025/01/092015.51315.4815.5217108,6210.02%
2025/01/082915.4300.0015.4329108,7390.03%
2025/01/0747.515.5800.0015.5647.5107,7600.04%
2025/01/06315.6600.0015.683105,6210.00%
2025/01/023515.67615.6715.6929106,0700.03%
2024/12/307615.65115.6415.6575106,4620.07%
2024/12/27115.7200.0015.731105,6870.00%
2024/12/264515.6800.0015.6645106,5990.04%
2024/12/25115.6800.0015.711107,2120.00%
2024/12/246.315.6500.0015.656.3108,5150.01%
2024/12/237015.7100.0015.7170107,1940.07%
2024/12/205.915.7100.0015.715.9106,0520.01%
2024/12/198215.9400.0015.9582103,5690.08%
2024/12/1810016.0500.0016.06100102,1370.10%
2024/12/170.216.05116.0416.04-0.8103,0230.00%
2024/12/1613716.0500.0016.04137102,6820.13% 大買/鉅額交易
2024/12/139.516.165016.1516.15-40.5101,707-0.04%
2024/12/1100.001216.3316.34-12101,279-0.01%
2024/12/10116.3900.0016.381102,2420.00%
2024/12/095016.4610016.4516.46-50103,260-0.05%
2024/12/031216.45516.4316.437102,8150.01%
2024/12/0200.00216.3716.36-2101,9370.00%
2024/11/28116.18116.1816.190101,4720.00%
2024/11/220.115.933415.9315.93-33.9101,298-0.03%
2024/11/211.115.9300.0015.931.1101,7400.00%
2024/11/200.116.0000.0015.990.1101,9050.00%
2024/11/190.116.0000.0016.000.1101,8140.00%
2024/11/180.315.9500.0015.960.3102,9080.00%
2024/11/150.115.9800.0015.950.1104,4050.00%
2024/11/1411.115.9300.0015.9611.1105,2120.01%
2024/11/13316.0900.0016.093105,8270.00%
2024/11/1100.00216.1516.16-2104,5070.00%
2024/11/060.415.75515.8115.80-4.6109,3390.00%
2024/11/050.115.795015.7915.81-49.9107,972-0.05%
2024/11/0480.115.66215.6915.6678.1110,1460.07%
2024/11/011.115.77215.7715.78-0.9113,0290.00%
2024/10/300.115.8100.0015.810.1114,7100.00%
2024/10/298.115.7700.0015.778.1114,6650.01%
2024/10/2860.115.765715.7615.753.1115,4070.00%
2024/10/252.115.8800.0015.922.1113,5550.00%
2024/10/2411.115.7700.0015.7911.1112,8550.01%
2024/10/234.115.8000.0015.774.1113,9240.00%
2024/10/2243.315.8300.0015.8343.3112,9870.04%
2024/10/219116.1700.0016.1691108,8470.08%
2024/10/187116.2600.0016.2671107,3940.07%
2024/10/170.216.4300.0016.400.2107,8210.00%
2024/10/16216.3800.0016.382109,5510.00%
2024/10/1500.00516.2716.28-5110,8200.00%
2024/10/141716.2100.0016.2017111,3130.02%
2024/10/11416.2700.0016.274111,0970.00%
2024/10/092416.31216.3016.2722111,0630.02%
2024/10/081216.2800.0016.3212111,4290.01%
2024/10/041016.3800.0016.3910111,3210.01%
2024/09/30616.3100.0016.316111,2050.01%
2024/09/27316.3000.0016.323110,7190.00%
2024/09/261416.3900.0016.3914110,4170.01%
2024/09/252.116.5000.0016.492.1112,8130.00%
2024/09/24216.5300.0016.512113,2730.00%
2024/09/23616.5400.0016.546114,8380.01%
2024/09/20116.662116.6816.67-20114,915-0.02%
2024/09/19116.6500.0016.651114,4450.00%
2024/09/180.216.6800.0016.730.2114,5750.00%
2024/09/16216.5700.0016.562117,6360.00%
2024/09/1300.001016.5916.59-10118,364-0.01%
2024/09/12116.5400.0016.581119,4860.00%
2024/09/11616.5900.0016.606120,1310.00%
2024/09/1013.616.53116.5216.5312.6121,1560.01%
2024/09/0900.003616.3916.38-36122,307-0.03%
2024/09/05916.345016.3316.34-41123,713-0.03%
2024/09/04216.23516.2416.23-3125,9550.00%
2024/09/032716.215216.2116.21-25126,311-0.02%
2024/09/02616.1800.0016.196127,1400.00%
2024/08/30116.2200.0016.241128,0910.00%
2024/08/29216.2613016.2716.26-128129,333-0.10% 大賣/鉅額交易
2024/08/28116.3100.0016.311129,9020.00%
2024/08/271616.292116.2916.30-5130,9410.00%
2024/08/26116.2900.0016.301133,1670.00%
2024/08/23116.2800.0016.291137,6810.00%
2024/08/222216.2900.0016.3122139,3230.02%
2024/08/211616.2900.0016.3016140,7080.01%
2024/08/2026.216.281916.2916.317.2142,8740.01%
2024/08/190.316.3500.0016.300.3143,9770.00%
2024/08/1612.116.365516.3716.39-42.9143,325-0.03%
2024/08/150.116.337016.3416.35-69.9142,596-0.05%
2024/08/140.116.20116.1816.22-0.9141,7540.00%
2024/08/1317.116.141516.1416.122.1142,0790.00%
2024/08/1211.116.092416.0916.12-12.9144,025-0.01%
2024/08/09178.116.0119.216.0315.99158.9146,0160.11% 大買/鉅額交易
2024/08/08145.116.1510916.1416.1036.1143,0000.03% 大買/大賣/
2024/08/071.316.201716.2016.23-15.7141,659-0.01%
2024/08/062716.193216.1816.23-5141,6570.00%
2024/08/053.116.3314316.3116.32-139.9140,123-0.10% 大賣/鉅額交易
2024/08/028.116.325416.3016.28-45.9136,759-0.03%
2024/08/0131.116.242516.2416.236.1136,8820.00%
2024/07/315.116.16416.1616.161.1137,5740.00%
2024/07/3010.116.10216.1116.108.1138,0290.01%
2024/07/2925.116.091316.0916.0912.1138,2830.01%
2024/07/2616.115.977.215.9715.968.9138,3940.01%
2024/07/2352.116.0900.0016.0752.1136,3460.04%
2024/07/221.116.091416.1016.14-12.9136,072-0.01%
2024/07/1921.116.141016.1416.1211.1135,2050.01%
2024/07/189.316.24316.2516.256.3134,2670.00%
2024/07/1716.116.283516.2716.28-18.9133,100-0.01%
2024/07/162.116.191016.1616.17-7.9132,688-0.01%
2024/07/150.116.1400.0016.120.1133,4980.00%
2024/07/124.116.1000.0016.134.1133,0650.00%
2024/07/1131.116.027016.0416.02-38.9134,786-0.03%
2024/07/1016.116.01516.0016.0011.1138,3660.01%
2024/07/092.116.02716.0316.03-4.9137,8250.00%
2024/07/0825.115.9500.0015.9525.1137,4850.02%
2024/07/0554.115.88215.8615.8852.1138,6790.04%
2024/07/042.115.90515.9115.88-2.9139,1420.00%
2024/07/033.115.8000.0015.833.1139,5580.00%
2024/07/0225.215.731315.7315.7312.2140,0570.01%
2024/07/0167.915.71415.7315.7563.9140,2830.05%
2024/06/28415.8700.0015.874138,3610.00%
2024/06/27109.215.8600.0015.85109.2138,4770.08% 大買/鉅額交易
2024/06/2629.115.9600.0015.9829.1137,5260.02%
2024/06/250.215.991015.9815.99-9.8137,799-0.01%
2024/06/242615.9000.0015.9026138,6170.02%
2024/06/212815.9800.0015.9728138,2490.02%
2024/06/202116.041816.0516.053136,7130.00%
2024/06/19216.0700.0016.062139,0450.00%
2024/06/1800.001016.0116.00-10138,593-0.01%
2024/06/17116.0100.0016.031138,0910.00%
2024/06/143316.0415016.0316.03-117136,813-0.09% 大賣/鉅額交易
2024/06/137.815.911515.9215.93-7.2135,383-0.01%
2024/06/121.115.8300.0015.841.1135,4410.00%
2024/06/1111.115.7900.0015.7911.1135,2920.01%
2024/06/072.115.9400.0015.942.1133,9590.00%
2024/06/060.515.956115.9615.94-60.5134,117-0.05%
2024/06/055.115.95915.9415.92-3.9134,2330.00%
2024/06/041.115.841215.8415.85-10.9133,814-0.01%
2024/06/032.115.7500.0015.752.1133,5440.00%
2024/05/310.115.6822015.6615.68-219.9133,514-0.16% 大賣/鉅額交易
2024/05/3050.115.5100.0015.5350.1133,5490.04%
2024/05/29215.115.5400.0015.55215.1132,8730.16% 大買/鉅額交易
2024/05/2813215.6500.0015.65132129,6590.10% 大買/鉅額交易
2024/05/27715.6812515.6815.68-118130,095-0.09% 大賣/鉅額交易
2024/05/244615.6900.0015.6946131,2730.04%
2024/05/23915.7600.0015.759130,2710.01%
2024/05/221615.7900.0015.7816128,8920.01%
2024/05/211215.772015.7715.76-8128,959-0.01%
2024/05/20615.781115.7715.77-5129,6990.00%
2024/05/171215.8100.0015.8112129,6920.01%
2024/05/1615.115.8764015.8715.90-624.9130,420-0.48% 大賣/鉅額交易
2024/05/15693.115.7400.0015.74693.1128,7710.54% 大買/鉅額交易
2024/05/144515.7500.0015.7545128,8270.03%
2024/05/1342.415.7500.0015.7542.4129,7050.03%
2024/05/1031.315.813515.8215.80-3.7129,9010.00%
2024/05/0981.415.75215.7415.7379.4129,0590.06%
2024/05/0833.415.8300.0015.8233.4128,6480.03%
2024/05/07191.115.7852615.7715.81-334.9127,954-0.26% 大買/大賣/鉅額交易
2024/05/06335.115.652015.6315.67315.1126,8760.25% 大買/鉅額交易
2024/05/03358.715.5412015.5415.54238.7125,6080.19% 大買/大賣/鉅額交易
2024/05/02128.115.5800.0015.56128.1125,1710.10% 大買/鉅額交易
2024/04/3020.115.6000.0015.6020.1125,3910.02%
2024/04/2916.915.5700.0015.5616.9125,3000.01%
2024/04/26136.315.4800.0015.47136.3125,4610.11% 大買/鉅額交易
2024/04/25216.115.5300.0015.52216.1125,1520.17% 大買/鉅額交易
2024/04/24122.115.57515.5615.57117.1124,8290.09% 大買/鉅額交易
2024/04/232.115.575215.5715.58-49.9124,822-0.04%
2024/04/2219.215.4900.0015.4819.2124,1880.02%
2024/04/1935.115.567515.5715.55-39.9122,771-0.03%
2024/04/182.615.51215.5115.510.6120,6080.00%
2024/04/17155.915.5600.0015.56155.9119,3910.13% 大買/鉅額交易
2024/04/16168.515.6100.0015.64168.5116,8880.14% 大買/鉅額交易
2024/04/1516.115.8500.0015.8216.1113,0020.01%
2024/04/1215.615.8000.0015.7915.6112,7850.01%
2024/04/1154.815.7500.0015.8154.8112,5950.05%
2024/04/1039.115.9000.0015.8939.1111,7240.03%
2024/04/0972.615.881415.8615.8658.6112,4270.05%
2024/04/0852.415.8200.0015.8152.4113,5070.05%
2024/04/03234.415.90215.8915.89232.4114,7500.20% 大買/鉅額交易
2024/04/0238.115.9700.0015.9638.1115,7500.03%
2024/04/0152.916.0500.0016.0752.9116,5930.05%
2024/03/2913.616.0100.0016.0413.6115,6330.01%
2024/03/2878.115.96215.9515.9576.1114,4530.07%
2024/03/2712.115.8800.0015.9012.1113,6140.01%
2024/03/2611.115.8600.0015.8811.1112,7110.01%
2024/03/2528515.9100.0015.91285111,6720.26% 大買/鉅額交易
2024/03/226615.8700.0015.8666109,7230.06%
2024/03/21415.7900.0015.794106,8520.00%
2024/03/202415.801015.7815.7914106,1400.01%
2024/03/194115.8000.0015.7941105,4780.04%
2024/03/1837.715.8000.0015.8037.7104,8030.04%
2024/03/153815.8200.0015.8638104,1780.04%
2024/03/145815.9100.0015.9158103,3520.06%
2024/03/133115.921015.9315.9221103,3860.02%
2024/03/121415.99815.9815.986104,1760.01%
2024/03/11815.951515.9615.99-7105,382-0.01%
2024/03/081615.911515.9115.921107,0820.00%
2024/03/0710.515.87315.8815.907.5106,6960.01%
2024/03/065215.7600.0015.7652106,2870.05%
2024/03/0582.115.662515.6415.6857.1106,0210.05%
2024/03/0413.315.652815.6615.65-14.7105,775-0.01%
2024/03/014215.57115.5615.5841105,0680.04%
2024/02/294215.6200.0015.6042104,0490.04%
2024/02/2756.815.70515.6915.6951.8102,5330.05%
2024/02/2692.415.904315.9415.9449.4100,5760.05%
2024/02/23815.7300.0015.77899,9670.01%
2024/02/221315.7000.0015.7113100,0270.01%
2024/02/212515.722615.7215.71-1100,0590.00%
2024/02/203715.7200.0015.723799,4920.04%
2024/02/1958.215.74515.7115.7353.299,5800.05%
2024/02/1642.115.6800.0015.7642.198,7950.04%
2024/02/1545.315.6100.0015.6545.398,4420.05%
2024/02/0517.115.86215.8715.8515.195,8030.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音