台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00414.4514.47-48,540-0.05%
2025/02/1900.004914.4114.37-498,331-0.59%
2025/02/1700.00114.3014.32-18,230-0.01%
2025/02/1300.001014.2514.25-108,156-0.12%
2025/02/1200.00214.1814.12-28,047-0.02%
2025/02/1100.00114.1114.10-18,031-0.01%
2025/02/100.114.1200.0014.100.18,0740.00%
2025/02/06114.0700.0014.1218,1320.01%
2025/02/05114.0500.0014.0618,1970.01%
2025/02/04113.9300.0013.8918,3630.01%
2025/02/03213.9700.0013.9828,4010.02%
2025/01/2200.004114.1014.16-418,376-0.49%
2025/01/2000.001914.0514.05-198,463-0.22%
2025/01/17113.9500.0013.9818,4990.01%
2025/01/15213.901013.9413.85-88,680-0.09%
2025/01/144013.9700.0014.00408,8620.45%
2025/01/131113.8700.0013.88118,9500.12%
2025/01/1021.114.021.214.0614.0519.98,9360.22%
2025/01/090.114.2600.0014.070.19,0780.00%
2025/01/0800.001014.2914.25-109,205-0.11%
2025/01/073.214.31214.3714.291.29,3150.01%
2025/01/0600.00614.3114.30-69,318-0.06%
2025/01/0300.001014.2114.16-109,171-0.11%
2025/01/0200.00114.1814.15-19,199-0.01%
2024/12/311114.1200.0014.13119,2920.12%
2024/12/30114.271014.2514.22-99,417-0.10%
2024/12/2600.00314.3614.34-39,584-0.03%
2024/12/201014.1900.0014.171011,3120.09%
2024/12/19114.23414.2514.25-311,410-0.03%
2024/12/1700.00114.3014.25-111,429-0.01%
2024/12/16314.3300.0014.21311,4340.03%
2024/12/11114.3900.0014.35111,6730.01%
2024/12/101.114.4600.0014.441.111,7910.01%
2024/12/090.114.50914.5414.54-8.911,833-0.08%
2024/12/0500.001014.4514.45-1011,819-0.08%
2024/12/04214.361214.4114.43-1011,787-0.08%
2024/12/03214.3600.0014.35211,9290.02%
2024/11/27114.2900.0014.29112,1760.01%
2024/11/2600.00114.4014.39-112,213-0.01%
2024/11/2200.00214.5114.46-212,429-0.02%
2024/11/1800.002814.3214.25-2812,637-0.22%
2024/11/1500.002214.3514.34-2212,767-0.17%
2024/11/142114.27614.3114.261512,8840.12%
2024/11/1300.00114.3314.39-112,917-0.01%
2024/11/12114.4000.0014.34113,1020.01%
2024/11/111.114.3800.0014.451.113,0990.01%
2024/11/0800.004014.4814.40-4013,156-0.30%
2024/11/071014.4500.0014.421013,3370.07%
2024/11/0500.00714.3214.32-713,558-0.05%
2024/11/04414.28314.3114.28113,9940.01%
2024/11/011014.27814.3814.39214,6540.01%
2024/10/3000.001014.4614.48-1014,832-0.07%
2024/10/297014.4500.0014.487015,0210.47%
2024/10/28214.601014.6214.60-815,094-0.05%
2024/10/25214.625014.6114.61-4815,483-0.31%
2024/10/23114.652014.6714.66-1915,796-0.12%
2024/10/2100.00614.7114.72-616,417-0.04%
2024/10/18114.68514.7314.65-416,707-0.02%
2024/10/1700.002014.6514.67-2017,266-0.12%
2024/10/16114.521014.5214.59-917,419-0.05%
2024/10/1500.001414.5714.58-1417,451-0.08%
2024/10/141014.441314.4314.48-317,535-0.02%
2024/10/1110.214.4400.0014.4010.217,7580.06%
2024/10/096.114.4000.0014.356.119,0770.03%
2024/10/07414.4500.0014.49420,0850.02%
2024/10/041114.5000.0014.441120,5540.05%
2024/10/010.114.7800.0014.770.121,6900.00%
2024/09/2700.00143.614.9014.91-143.622,877-0.63% 大賣/鉅額交易
2024/09/26214.861614.8914.86-1422,591-0.06%
2024/09/2500.003314.7914.81-3322,866-0.14%
2024/09/240.114.61114.6314.66-0.922,5740.00%
2024/09/2300.00214.6014.60-222,714-0.01%
2024/09/1800.001014.4314.39-1023,389-0.04%
2024/09/1658.114.414514.4214.4013.123,7210.06%
2024/09/1100.0014114.2214.18-14126,367-0.53% 大賣/鉅額交易
2024/09/100.114.344014.2014.20-39.926,749-0.15%
2024/09/090.114.18314.2514.24-2.926,996-0.01%
2024/09/0414714.16214.3514.2214527,7920.52% 大買/鉅額交易
2024/09/03114.5600.0014.57127,9360.00%
2024/09/02214.7000.0014.67228,1190.01%
2024/08/2900.00114.6714.64-128,4090.00%
2024/08/2800.00214.5814.64-228,433-0.01%
2024/08/26114.6100.0014.64129,1890.00%
2024/08/2300.00714.5314.61-729,857-0.02%
2024/08/22114.6100.0014.58130,4440.00%
2024/08/2100.00514.6414.61-531,280-0.02%
2024/08/2000.003614.6714.65-3631,541-0.11%
2024/08/1900.00514.6514.64-531,830-0.02%
2024/08/161014.59214.5914.56832,0380.02%
2024/08/15314.4800.0014.42332,1000.01%
2024/08/1200.003514.3514.34-3533,178-0.11%
2024/08/09114.07314.1514.12-233,403-0.01%
2024/08/08213.85613.8613.84-433,626-0.01%
2024/08/07713.9200.0013.97733,8020.02%
2024/08/062.113.5400.0013.702.133,9160.01%
2024/08/0560.113.493413.4813.3926.133,6060.08%
2024/08/023714.2810014.2614.22-6333,034-0.19%
2024/08/0100.002014.4614.48-2032,878-0.06%
2024/07/312914.3400.0014.392932,8140.09%
2024/07/30514.23114.3614.41432,8840.01%
2024/07/290.214.4500.0014.430.232,6140.00%
2024/07/26814.401514.4214.49-732,526-0.02%
2024/07/222714.438514.4414.48-5832,589-0.18%
2024/07/192614.712.714.7614.7123.332,2100.07%
2024/07/18114.802714.7914.85-2632,382-0.08%
2024/07/1700.00914.9614.94-932,366-0.03%
2024/07/16614.9925415.0014.95-24833,565-0.74% 大賣/鉅額交易
2024/07/121214.9419.314.9814.94-7.335,336-0.02%
2024/07/1111.214.962615.0315.04-14.835,586-0.04%
2024/07/1048.114.95214.9714.9546.136,3940.13%
2024/07/0910.115.002715.0015.00-16.936,885-0.05%
2024/07/082014.951814.9614.98236,6550.01%
2024/07/0500.003515.0415.02-3536,524-0.10%
2024/07/041015.0029615.0015.00-28635,828-0.80% 大賣/鉅額交易
2024/07/03214.9400.0014.92235,1960.01%
2024/07/02114.881414.9014.92-1335,604-0.04%
2024/07/0100.001315.0014.98-1336,038-0.04%
2024/06/28314.900.514.8714.852.535,8560.01%
2024/06/2725.214.732614.7614.76-0.836,8420.00%
2024/06/261614.911014.8914.88638,4200.02%
2024/06/2523214.841014.8414.8522240,0450.55% 大買/鉅額交易
2024/06/24614.8700.0014.89641,6910.01%
2024/06/213015.002615.0014.99445,1690.01%
2024/06/20415.063315.0615.07-2946,900-0.06%
2024/06/19815.00522.215.0115.02-514.249,335-1.04% 大賣/鉅額交易
2024/06/1814.514.843114.8714.89-16.552,731-0.03%
2024/06/170.314.8011.514.8214.81-11.265,013-0.02%
2024/06/1415.114.7140414.7314.73-388.965,544-0.59% 大賣/鉅額交易
2024/06/13114.73514.6914.68-466,229-0.01%
2024/06/12114.5700.0014.58166,7990.00%
2024/06/1130.114.65114.6414.5829.167,5900.04%
2024/06/0700.002814.7014.73-2868,319-0.04%
2024/06/068.414.61214.6714.656.469,0080.01%
2024/06/051414.58814.6114.58669,7890.01%
2024/06/041014.65314.5914.62770,6580.01%
2024/06/032014.642014.6714.69071,6650.00%
2024/05/313914.6800.0014.593972,8570.05%
2024/05/301414.75614.7514.72873,6050.01%
2024/05/292.314.92114.9214.901.374,5740.00%
2024/05/280.114.933614.9414.92-35.974,958-0.05%
2024/05/2700.004114.8514.88-4175,567-0.05%
2024/05/240.114.611114.6414.67-10.975,920-0.01%
2024/05/23114.661014.6614.63-977,091-0.01%
2024/05/221814.573414.6114.64-1678,173-0.02%
2024/05/21614.5600.0014.52679,3550.01%
2024/05/2000.00514.5914.63-580,823-0.01%
2024/05/1600.001014.5414.53-1083,050-0.01%
2024/05/15514.461314.4514.41-884,511-0.01%
2024/05/14614.391314.4014.45-786,097-0.01%
2024/05/131214.3200.0014.311287,6040.01%
2024/05/1026.114.3200.0014.3626.189,4490.03%
2024/05/0911.114.352014.3214.33-8.991,388-0.01%
2024/05/081514.35214.3614.371393,6680.01%
2024/05/073414.34414.3514.373096,1360.03%
2024/05/061714.3517514.3714.32-15898,583-0.16% 大賣/鉅額交易
2024/05/03214.391714.3514.24-15101,359-0.01%
2024/05/02114.23214.2414.27-1104,1900.00%
2024/04/301514.3300.0014.2815107,1960.01%
2024/04/2900.008.414.3114.34-8.4110,770-0.01%
2024/04/265.514.059.614.1014.07-4.1114,1860.00%
2024/04/251813.981514.0013.983118,0080.00%
2024/04/2414.513.998414.0814.10-69.5122,018-0.06%
2024/04/231013.66613.8513.674125,3960.00%
2024/04/22131.113.7948.213.7613.6882.9129,0470.06% 大買/
2024/04/19212.214.015514.1014.03157.2130,8710.12% 大買/鉅額交易
2024/04/1817.214.401414.3914.423.2131,4540.00%
2024/04/173514.345014.3914.43-15137,138-0.01%
2024/04/1679.714.344714.3314.2832.7142,5490.02%
2024/04/1556.314.722014.7514.7036.3142,8480.03%
2024/04/121314.83614.8614.847148,3760.00%
2024/04/111314.761014.7614.803155,8500.00%
2024/04/101.114.822114.8514.82-19.9164,723-0.01%
2024/04/0915.114.78314.7914.7812.1174,2120.01%
2024/04/084114.7900.0014.7841185,8740.02%
2024/04/031614.74214.8314.8014198,8220.01%
2024/04/024814.74114.6614.7647213,5960.02%
2024/04/0137014.682414.7214.66346232,7610.15% 大買/鉅額交易
2024/03/292114.792014.8514.771251,3230.00%
2024/03/281314.774814.8414.79-35270,465-0.01%
2024/03/2762.214.6616014.6714.75-97.8294,997-0.03% 大賣/
2024/03/26197.914.556314.6614.55134.9330,2430.04% 大買/鉅額交易
2024/03/25103.314.875914.8814.8244.3353,6530.01% 大買/
2024/03/22354.514.936614.9214.92288.5426,7290.07% 大買/鉅額交易
2024/03/21232.615.038415.0714.99148.6540,2640.03% 大買/鉅額交易
2024/03/2033815.2359815.2915.03-260773,521-0.03% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音