元大台灣價值高息 (00940)-統一-嘉義券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
8.72
漲跌
▼0.02
漲幅
-0.23%
成交量
16,850張
產業
上市
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	13	8.71	0	0.00	8.72	13	48,002	0.03%
2025/05/06	12	8.72	0	0.00	8.74	12	48,366	0.02%
2025/05/05	2.2	8.77	0	0.00	8.67	2.2	48,418	0.00%
2025/05/02	2	8.70	50	8.75	8.74	-48	48,369	-0.10%
2025/04/28	0	0.00	14	8.60	8.61	-14	48,948	-0.03%
2025/04/25	0	0.00	14	8.55	8.55	-14	49,138	-0.03%
2025/04/24	2	8.45	0	0.00	8.45	2	49,133	0.00%
2025/04/23	0	0.00	4.5	8.45	8.44	-4.5	49,321	-0.01%
2025/04/22	2	8.23	0	0.00	8.22	2	49,385	0.00%
2025/04/21	2	8.33	0	0.00	8.31	2	49,406	0.00%
2025/04/18	2	8.46	2	8.42	8.42	0	50,355	0.00%
2025/04/17	2	8.43	4	8.42	8.43	-2	50,713	0.00%
2025/04/15	2	8.56	3	8.50	8.55	-1	51,385	0.00%
2025/04/14	3	8.60	193	8.48	8.42	-190	52,649	-0.36%	大賣/鉅額交易
2025/04/11	14	8.24	27	8.23	8.35	-13	53,238	-0.02%
2025/04/10	5	8.06	0	8.06	8.06	5	52,428	0.01%
2025/04/09	6.5	7.55	102	7.32	7.36	-95.5	52,861	-0.18%	大賣/
2025/04/08	209	7.90	180	7.91	7.93	29	50,845	0.06%	大買/大賣/
2025/04/07	0.1	8.28	0	0.00	8.28	0.1	48,605	0.00%
2025/04/02	23	9.19	31	9.19	9.19	-8	48,443	-0.02%
2025/04/01	0	0.00	20	9.19	9.19	-20	49,040	-0.04%
2025/03/31	80	9.06	24	9.06	9.06	56	49,033	0.11%
2025/03/28	10	9.33	0	0.00	9.31	10	48,272	0.02%
2025/03/26	0	0.00	37	9.47	9.49	-37	48,716	-0.08%
2025/03/21	0	0.00	7	9.51	9.50	-7	50,367	-0.01%
2025/03/20	0	0.00	17	9.52	9.52	-17	50,733	-0.03%
2025/03/19	30	9.51	60	9.50	9.43	-30	50,407	-0.06%
2025/03/18	10	9.47	25	9.48	9.48	-15	50,410	-0.03%
2025/03/14	10	9.37	14	9.37	9.36	-4	50,340	-0.01%
2025/03/13	0	0.00	10	9.52	9.38	-10	50,937	-0.02%
2025/03/12	1	9.45	0	0.00	9.45	1	51,081	0.00%
2025/03/11	13	9.40	0	0.00	9.43	13	51,623	0.03%
2025/03/10	0.1	9.57	0	0.00	9.54	0.1	51,473	0.00%
2025/03/07	0	0.00	3	9.57	9.58	-3	51,906	-0.01%
2025/03/06	0	0.00	24	9.64	9.62	-24	52,417	-0.05%
2025/03/05	0.1	9.58	3	9.60	9.59	-2.9	51,811	-0.01%
2025/03/03	0	0.00	80	9.52	9.48	-80	51,592	-0.16%
2025/02/26	0	0.00	5	9.63	9.64	-5	50,928	-0.01%
2025/02/24	0	0.00	26	9.62	9.62	-26	49,495	-0.05%
2025/02/21	0	0.00	5	9.58	9.58	-5	48,220	-0.01%
2025/02/20	2	9.54	0	0.00	9.54	2	47,487	0.00%
2025/02/19	1	9.58	31	9.55	9.53	-30	47,080	-0.06%
2025/02/18	0	0.00	1	9.50	9.50	-1	46,081	0.00%
2025/02/17	0	0.00	1	9.45	9.47	-1	45,324	0.00%
2025/02/14	1	9.40	1	9.38	9.39	0	44,713	0.00%
2025/02/13	1	9.30	14	9.39	9.40	-13	44,625	-0.03%
2025/02/12	1	9.31	2	9.37	9.31	-1	44,041	0.00%
2025/02/10	0.1	9.30	0	0.00	9.30	0.1	44,681	0.00%
2025/02/07	1	9.30	0	0.00	9.31	1	44,905	0.00%
2025/02/06	2	9.30	55	9.30	9.30	-53	44,836	-0.12%
2025/02/05	18.1	9.27	18	9.29	9.30	0.1	44,919	0.00%
2025/02/04	1.5	9.25	0	0.00	9.18	1.5	45,347	0.00%
2025/02/03	3	9.20	6	9.17	9.22	-3	45,439	-0.01%
2025/01/20	1	9.22	5	9.23	9.23	-4	47,487	-0.01%
2025/01/17	2	9.21	0	0.00	9.19	2	49,008	0.00%
2025/01/16	0	9.20	0	0.00	9.18	0	49,167	0.00%
2025/01/15	3.1	9.14	6	9.13	9.12	-2.9	49,969	-0.01%
2025/01/14	2	9.12	35	9.13	9.16	-33	50,647	-0.07%
2025/01/13	6.5	9.16	1	9.13	9.12	5.5	51,901	0.01%
2025/01/10	4.9	9.30	0	0.00	9.29	4.9	51,745	0.01%
2025/01/09	1	9.33	0	0.00	9.32	1	51,987	0.00%
2025/01/07	0	0.00	26	9.51	9.50	-26	52,988	-0.05%
2025/01/06	0.1	9.47	5	9.48	9.47	-4.9	52,013	-0.01%
2025/01/03	0	0.00	11	9.45	9.41	-11	51,103	-0.02%
2025/01/02	0	0.00	5	9.41	9.40	-5	51,295	-0.01%
2024/12/31	0	0.00	8	9.42	9.41	-8	51,246	-0.02%
2024/12/30	0	0.00	149	9.45	9.44	-149	52,429	-0.28%	大賣/鉅額交易
2024/12/27	1	9.48	15	9.49	9.47	-14	52,506	-0.03%
2024/12/26	0	0.00	21	9.48	9.49	-21	53,130	-0.04%
2024/12/25	0	0.00	5	9.47	9.44	-5	53,363	-0.01%
2024/12/24	0	0.00	10	9.44	9.44	-10	54,926	-0.02%
2024/12/23	0	0.00	25	9.37	9.38	-25	55,522	-0.05%
2024/12/20	2	9.31	20	9.33	9.31	-18	55,273	-0.03%
2024/12/19	0	0.00	27	9.33	9.33	-27	55,427	-0.05%
2024/12/18	0	0.00	1	9.40	9.39	-1	55,456	0.00%
2024/12/17	1	9.36	9	9.34	9.34	-8	54,717	-0.01%
2024/12/16	7.4	9.37	0	0.00	9.31	7.4	54,913	0.01%
2024/12/13	1	9.37	1	9.40	9.39	0	54,693	0.00%
2024/12/12	1	9.45	1	9.43	9.43	0	54,632	0.00%
2024/12/11	2	9.43	0	0.00	9.40	2	54,743	0.00%
2024/12/10	2.1	9.52	0	0.00	9.52	2.1	54,762	0.00%
2024/12/09	2	9.55	33	9.56	9.56	-31	55,140	-0.06%
2024/12/06	0	0.00	3.9	9.55	9.51	-3.9	55,139	-0.01%
2024/12/05	0.1	9.53	11.1	9.50	9.51	-11	54,928	-0.02%
2024/12/04	2	9.45	0	0.00	9.49	2	55,001	0.00%
2024/12/03	2	9.51	3	9.52	9.46	-1	57,623	0.00%
2024/12/02	3	9.39	35	9.46	9.45	-32	57,379	-0.06%
2024/11/29	5	9.31	5	9.30	9.33	0	57,173	0.00%
2024/11/28	7	9.30	14	9.29	9.29	-7	57,283	-0.01%
2024/11/27	45	9.36	12	9.39	9.36	33	57,127	0.06%
2024/11/26	1	9.44	4	9.48	9.44	-3	56,607	-0.01%
2024/11/25	0	9.49	11	9.49	9.48	-11	56,731	-0.02%
2024/11/22	0	0.00	46	9.52	9.49	-46	57,343	-0.08%
2024/11/20	10	9.52	0	0.00	9.51	10	58,114	0.02%
2024/11/19	0	0.00	10	9.50	9.51	-10	58,437	-0.02%
2024/11/18	3	9.44	0	0.00	9.43	3	58,742	0.01%
2024/11/15	15	9.48	51	9.47	9.47	-36	59,331	-0.06%
2024/11/14	11	9.43	2	9.47	9.42	9	59,797	0.02%
2024/11/13	0	0.00	0.5	9.50	9.49	-0.5	59,786	0.00%
2024/11/12	4	9.51	5	9.53	9.48	-1	60,228	0.00%
2024/11/11	10.1	9.55	0	0.00	9.57	10.1	60,328	0.02%
2024/11/07	1	9.55	15	9.56	9.55	-14	61,356	-0.02%
2024/11/06	2	9.50	39	9.48	9.50	-37	61,853	-0.06%
2024/11/05	2.2	9.46	20	9.47	9.47	-17.8	63,354	-0.03%
2024/11/04	1.1	9.47	15	9.48	9.48	-13.9	67,664	-0.02%
2024/11/01	2	9.42	9	9.42	9.50	-7	76,487	-0.01%
2024/10/30	1	9.51	0	0.00	9.50	1	78,709	0.00%
2024/10/29	6	9.52	0	0.00	9.52	6	79,100	0.01%
2024/10/28	3	9.65	49	9.63	9.64	-46	78,608	-0.06%
2024/10/25	0	0.00	17	9.65	9.64	-17	80,275	-0.02%
2024/10/24	4	9.64	0	0.00	9.63	4	80,897	0.00%
2024/10/23	10	9.72	1	9.75	9.73	9	81,304	0.01%
2024/10/22	0	0.00	12	9.77	9.78	-12	82,074	-0.01%
2024/10/21	10	9.75	0	0.00	9.74	10	85,174	0.01%
2024/10/18	5	9.71	78	9.77	9.71	-73	86,758	-0.08%
2024/10/17	10	9.72	35	9.71	9.71	-25	88,058	-0.03%
2024/10/16	1	9.67	1	9.69	9.66	0	88,430	0.00%
2024/10/15	0	0.00	31	9.69	9.68	-31	88,802	-0.03%
2024/10/14	0	0.00	25	9.58	9.59	-25	88,999	-0.03%
2024/10/11	1	9.58	2	9.58	9.56	-1	89,961	0.00%
2024/10/09	1	9.55	20	9.52	9.51	-19	91,612	-0.02%
2024/10/07	7.9	9.60	0	0.00	9.61	7.9	96,909	0.01%
2024/10/04	26	9.56	0	0.00	9.58	26	98,798	0.03%
2024/10/01	6	9.69	0	0.00	9.69	6	99,071	0.01%
2024/09/30	36	9.73	0	0.00	9.68	36	101,852	0.04%
2024/09/27	0	9.81	68	9.84	9.81	-68	102,427	-0.07%
2024/09/26	11	9.80	27	9.84	9.79	-16	103,588	-0.02%
2024/09/25	7	9.77	14	9.76	9.76	-7	105,346	-0.01%
2024/09/24	1	9.62	0	0.00	9.65	1	106,030	0.00%
2024/09/20	1	9.58	14	9.60	9.56	-13	109,562	-0.01%
2024/09/19	0	0.00	13	9.52	9.53	-13	111,194	-0.01%
2024/09/18	3	9.49	0	0.00	9.47	3	113,211	0.00%
2024/09/12	0	0.00	1	9.45	9.43	-1	120,095	0.00%
2024/09/11	1.1	9.32	334	9.33	9.32	-332.9	122,690	-0.27%	大賣/鉅額交易
2024/09/10	20.1	9.39	0	0.00	9.34	20.1	125,437	0.02%
2024/09/09	63	9.39	0	0.00	9.40	63	127,083	0.05%
2024/09/06	1	9.39	0	0.00	9.44	1	131,480	0.00%
2024/09/05	8.1	9.43	3	9.50	9.42	5.1	131,999	0.00%
2024/09/04	307.1	9.44	33	9.46	9.49	274.1	132,562	0.21%	大買/鉅額交易
2024/09/03	24	9.76	1	9.77	9.75	23	130,722	0.02%
2024/09/02	1	9.77	0	0.00	9.78	1	132,567	0.00%
2024/08/30	1.5	9.78	113	9.78	9.77	-111.5	132,951	-0.08%	大賣/鉅額交易
2024/08/29	39	9.67	0	0.00	9.75	39	133,814	0.03%
2024/08/28	2.3	9.73	1	9.74	9.74	1.3	134,358	0.00%
2024/08/27	4	9.73	0	0.00	9.72	4	135,000	0.00%
2024/08/26	0	0.00	28	9.80	9.74	-28	135,747	-0.02%
2024/08/23	3	9.63	3	9.65	9.70	0	136,284	0.00%
2024/08/22	3	9.71	0	0.00	9.69	3	136,800	0.00%
2024/08/21	30.1	9.73	0	0.00	9.72	30.1	138,750	0.02%
2024/08/20	41.1	9.83	60	9.83	9.80	-18.9	139,147	-0.01%
2024/08/19	0	0.00	11	9.77	9.77	-11	139,441	-0.01%
2024/08/16	6	9.72	1	9.74	9.71	5	139,573	0.00%
2024/08/15	3	9.64	5	9.65	9.61	-2	139,536	0.00%
2024/08/14	0	0.00	18	9.65	9.64	-18	141,773	-0.01%
2024/08/13	1	9.57	0	0.00	9.55	1	142,533	0.00%
2024/08/12	2	9.50	21	9.58	9.55	-19	144,319	-0.01%
2024/08/09	0	0.00	9	9.43	9.40	-9	145,314	-0.01%
2024/08/08	36	9.22	18	9.22	9.24	18	147,112	0.01%
2024/08/07	9	9.31	27	9.28	9.38	-18	147,243	-0.01%
2024/08/06	122.6	9.00	1	9.07	9.05	121.6	146,388	0.08%	大買/鉅額交易
2024/08/05	137.8	9.09	0	0.00	8.92	137.8	142,837	0.10%	大買/鉅額交易
2024/08/02	86	9.67	0	0.00	9.63	86	134,701	0.06%
2024/08/01	107	9.83	303	9.84	9.86	-196	132,619	-0.15%	大買/大賣/鉅額交易
2024/07/31	24	9.67	8	9.69	9.72	16	132,913	0.01%
2024/07/30	16.6	9.62	1	9.70	9.69	15.6	133,134	0.01%
2024/07/29	6	9.79	21	9.85	9.75	-15	131,474	-0.01%
2024/07/26	77	9.74	10	9.77	9.78	67	130,699	0.05%
2024/07/23	33	9.91	13	9.92	9.92	20	129,961	0.02%
2024/07/22	105	9.80	0	0.00	9.80	105	129,743	0.08%	大買/鉅額交易
2024/07/19	20	10.01	0	0.00	10.00	20	126,722	0.02%
2024/07/18	20	10.08	100	10.09	10.13	-80	126,534	-0.06%
2024/07/17	7	10.22	1	10.23	10.20	6	125,704	0.00%
2024/07/16	4	10.26	49	10.25	10.25	-45	128,548	-0.04%
2024/07/15	8	10.25	12	10.23	10.25	-4	134,981	0.00%
2024/07/12	2.3	10.24	110	10.25	10.25	-107.7	134,849	-0.08%	大賣/鉅額交易
2024/07/11	46	10.30	300	10.34	10.31	-254	135,308	-0.19%	大賣/鉅額交易
2024/07/10	8	10.31	25	10.30	10.32	-17	143,975	-0.01%
2024/07/09	2	10.21	61	10.29	10.27	-59	143,047	-0.04%
2024/07/08	25	10.20	14	10.23	10.23	11	141,878	0.01%
2024/07/05	96.5	10.24	42	10.25	10.24	54.5	141,381	0.04%
2024/07/04	5	10.24	26	10.23	10.23	-21	142,093	-0.01%
2024/07/03	124	10.18	30	10.19	10.16	94	141,389	0.07%	大買/
2024/07/02	42	10.20	25	10.18	10.18	17	144,488	0.01%
2024/07/01	15.8	10.23	77	10.25	10.24	-61.2	146,540	-0.04%
2024/06/28	42	10.17	6	10.13	10.17	36	149,028	0.02%
2024/06/27	44.1	10.11	41	10.11	10.11	3.1	169,156	0.00%
2024/06/26	11.1	10.18	35	10.21	10.20	-23.9	168,407	-0.01%
2024/06/25	30	10.15	33	10.14	10.17	-3	169,874	0.00%
2024/06/24	16	10.21	0	0.00	10.19	16	170,238	0.01%
2024/06/21	16	10.31	16	10.31	10.31	0	170,295	0.00%
2024/06/20	311	10.36	10	10.35	10.38	301	170,885	0.18%	大買/鉅額交易
2024/06/19	44	10.29	89	10.27	10.29	-45	170,972	-0.03%
2024/06/18	27	10.11	240	10.11	10.14	-213	170,009	-0.13%	大賣/鉅額交易
2024/06/17	22	10.09	294.6	10.08	10.07	-272.6	169,481	-0.16%	大賣/鉅額交易
2024/06/14	7	10.02	26	10.02	10.03	-19	168,742	-0.01%
2024/06/13	2	10.02	800	10.03	10.00	-798	168,896	-0.47%	大賣/鉅額交易
2024/06/12	1	9.93	1	9.91	9.93	0	165,523	0.00%
2024/06/11	3.3	9.92	12	9.93	9.91	-8.7	167,414	-0.01%
2024/06/07	23	9.93	101	9.92	9.94	-78	168,664	-0.05%	大賣/
2024/06/06	9	9.91	11	9.91	9.91	-2	170,298	0.00%
2024/06/05	9	9.84	0	0.00	9.84	9	170,478	0.01%
2024/06/04	22	9.81	0	0.00	9.82	22	172,784	0.01%
2024/06/03	3	9.85	2	9.86	9.86	1	174,742	0.00%
2024/05/31	32	9.85	7	9.85	9.79	25	176,890	0.01%
2024/05/30	21	9.80	28	9.83	9.80	-7	179,397	0.00%
2024/05/29	108	9.89	0	0.00	9.88	108	181,791	0.06%	大買/鉅額交易
2024/05/28	4	9.92	51	9.93	9.92	-47	184,093	-0.03%
2024/05/27	1	9.92	28	9.89	9.91	-27	186,829	-0.01%
2024/05/24	12.1	9.79	3	9.80	9.78	9.1	187,446	0.00%
2024/05/23	25	9.78	2	9.80	9.79	23	190,562	0.01%
2024/05/22	65	9.78	0	0.00	9.82	65	193,774	0.03%
2024/05/21	18	9.73	1	9.75	9.73	17	197,277	0.01%
2024/05/20	17	9.74	16	9.79	9.78	1	201,245	0.00%
2024/05/17	17	9.70	0	0.00	9.69	17	202,023	0.01%
2024/05/16	14	9.73	303	9.72	9.73	-289	204,769	-0.14%	大賣/鉅額交易
2024/05/15	7	9.70	5	9.69	9.63	2	206,394	0.00%
2024/05/14	307	9.63	12	9.65	9.70	295	208,799	0.14%	大買/鉅額交易
2024/05/13	3	9.60	0	0.00	9.60	3	209,269	0.00%
2024/05/10	0	9.57	16	9.57	9.58	-16	213,509	-0.01%
2024/05/09	24.3	9.56	35	9.53	9.51	-10.7	218,161	0.00%
2024/05/08	57	9.54	1.5	9.55	9.55	55.5	223,753	0.02%