• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22513.590.813.6013.594.25,6150.07%
2024/11/210.113.3800.0013.370.15,5650.00%
2024/11/20213.4000.0013.4025,5850.04%
2024/11/1800.00113.4513.45-15,537-0.02%
2024/11/154.813.6000.0013.604.85,4760.09%
2024/11/1410.313.6500.0013.6210.35,5430.18%
2024/11/130.313.8100.0013.760.35,4960.01%
2024/11/0500.00413.6813.68-45,665-0.07%
2024/11/015.713.6900.0013.675.76,4180.09%
2024/10/280.214.00413.9613.97-3.96,978-0.06%
2024/10/25213.8900.0013.9027,1470.03%
2024/10/233.113.9900.0013.973.17,5250.04%
2024/10/220.214.0300.0013.990.27,5930.00%
2024/10/210.214.19414.1814.13-3.87,761-0.05%
2024/10/188.114.1500.0014.098.17,9240.10%
2024/10/17114.1800.0014.1618,1370.01%
2024/10/162.114.3400.0014.422.18,0320.03%
2024/10/1500.00315.0815.06-37,881-0.04%
2024/10/0400.00214.5514.58-28,648-0.02%
2024/10/010.714.7800.0014.770.78,7770.01%
2024/09/2600.00114.6914.77-19,189-0.01%
2024/09/25114.4100.0014.4219,2180.01%
2024/09/20014.4300.0014.4109,5980.00%
2024/09/1900.00214.1514.23-29,699-0.02%
2024/09/18214.09814.1114.09-69,794-0.06%
2024/09/160.714.19214.1614.12-1.39,993-0.01%
2024/09/12214.00814.0114.06-610,447-0.06%
2024/09/092.113.5300.0013.652.110,9230.02%
2024/09/064.213.9400.0013.904.211,1850.04%
2024/09/05214.0800.0014.03211,3780.02%
2024/09/042.114.1200.0014.112.111,6170.02%
2024/09/03014.8100.0014.76011,6860.00%
2024/09/020.714.81314.8114.78-2.312,291-0.02%
2024/08/301.114.6200.0014.671.112,4110.01%
2024/08/29314.6100.0014.58312,5540.02%
2024/08/270.114.6200.0014.600.112,8680.00%
2024/08/26114.7400.0014.76112,9880.01%
2024/08/2200.00414.8914.88-413,471-0.03%
2024/08/21114.7300.0014.75113,5860.01%
2024/08/19714.8500.0014.78714,0150.05%
2024/08/1600.001214.9114.89-1214,136-0.08%
2024/08/150.714.621514.5714.55-14.314,261-0.10%
2024/08/140.114.50314.5014.48-314,461-0.02%
2024/08/1300.00614.3114.31-614,585-0.04%
2024/08/120.114.26314.2714.25-2.915,001-0.02%
2024/08/091714.2100.0014.161715,1560.11%
2024/08/087.114.04514.0614.032.115,2210.01%
2024/08/07314.3700.0014.38315,3820.02%
2024/08/0600.00513.9914.14-515,426-0.03%
2024/08/05313.7900.0013.55315,1560.02%
2024/08/023.114.7300.0014.693.114,8090.02%
2024/08/01515.2900.0015.31514,5810.03%
2024/07/30314.9000.0014.96314,7670.02%
2024/07/261.214.8400.0014.871.214,7260.01%
2024/07/2200.00515.1315.15-514,627-0.03%
2024/07/19215.3700.0015.36214,5340.01%
2024/07/181215.5500.0015.551214,5940.08%
2024/07/1700.005016.2316.15-5014,483-0.35%
2024/07/1600.001016.1716.19-1014,667-0.07%
2024/07/15516.1800.0016.20515,7830.03%
2024/07/12516.0200.0015.99516,2490.03%
2024/07/11116.3400.0016.31116,4430.01%
2024/07/10516.13216.1316.14316,9630.02%
2024/07/0900.002016.1016.16-2017,479-0.11%
2024/07/08015.9000.0015.89017,3350.00%
2024/07/05215.88115.8815.88117,5090.01%
2024/07/04215.891115.9215.89-917,840-0.05%
2024/07/0300.001515.7915.83-1518,047-0.08%
2024/07/02115.5400.0015.53118,2170.01%
2024/07/017.615.6600.0015.677.619,1560.04%
2024/06/2700.00715.6515.64-721,382-0.03%
2024/06/26015.69715.6915.71-721,982-0.03%
2024/06/25515.4800.0015.50522,2500.02%
2024/06/2400.00115.5215.56-122,8390.00%
2024/06/21815.69315.6915.70524,7370.02%
2024/06/20915.8200.0015.83927,5360.03%
2024/06/1910.615.88215.8715.858.628,2880.03%
2024/06/18515.71215.7215.72329,2440.01%
2024/06/177.815.5800.0015.537.829,5090.03%
2024/06/135015.83115.8115.824931,4400.16%
2024/06/120.215.5700.0015.590.234,3670.00%
2024/06/11115.5100.0015.52134,5920.00%
2024/06/07315.3800.0015.40334,8040.01%
2024/06/0600.003515.4015.38-3535,146-0.10%
2024/06/050.115.1000.0015.060.135,0740.00%
2024/06/032.715.1800.0015.182.735,9770.01%
2024/05/3100.00115.1315.18-136,3430.00%
2024/05/30115.11215.1115.11-136,8680.00%
2024/05/2900.001015.3215.30-1037,394-0.03%
2024/05/271815.2600.0015.261838,2170.05%
2024/05/24215.21515.2215.21-338,764-0.01%
2024/05/23615.38115.3815.38539,3300.01%
2024/05/2000.001015.1415.12-1040,835-0.02%
2024/05/1700.00315.0615.06-341,415-0.01%
2024/05/16415.042115.1015.11-1742,159-0.04%
2024/05/1500.00114.9214.83-142,4840.00%
2024/05/1400.00514.8614.85-543,201-0.01%
2024/05/13414.9300.0014.93444,0540.01%
2024/05/101014.931014.9214.92044,6430.00%
2024/05/0900.00314.9414.91-345,596-0.01%
2024/05/0800.00315.0014.95-346,681-0.01%
2024/05/071014.9522.414.9314.96-12.447,752-0.03%
2024/05/063.114.8000.0014.773.148,6290.01%
2024/05/0311.214.688.614.6614.642.549,6560.01%
2024/05/02514.643.614.6914.671.450,6890.00%
2024/04/29714.8000.0014.83753,3900.01%
2024/04/2613.214.6000.0014.6013.254,8430.02%
2024/04/2500.002.414.6414.57-2.456,3890.00%
2024/04/241014.677.614.6014.682.457,9900.00%
2024/04/2300.001114.3714.38-1159,594-0.02%
2024/04/229.114.3500.0014.339.161,4370.01%
2024/04/1911.514.4712.414.4714.45-0.963,0840.00%
2024/04/1836.214.86114.8714.8735.262,7600.06%
2024/04/1711.115.13115.1515.1010.163,6710.02%
2024/04/169.215.092015.1115.10-10.865,523-0.02%
2024/04/156.115.25515.2515.251.166,5520.00%
2024/04/1211.315.451015.4515.451.368,0580.00%
2024/04/11115.34515.3015.34-470,710-0.01%
2024/04/101115.4300.0015.441173,4680.01%
2024/04/091415.4000.0015.431476,1960.02%
2024/04/08515.3000.0015.30579,6400.01%
2024/04/031115.38315.3715.36882,6860.01%
2024/04/025.515.5100.0015.505.584,0990.01%
2024/04/011215.5900.0015.571281,9790.01%
2024/03/291.515.701015.6915.72-8.585,155-0.01%
2024/03/271515.97516.0115.971095,7630.01%
2024/03/26816.182616.2416.11-18101,908-0.02%
2024/03/2523.516.621816.8016.865.598,6890.01%
2024/03/221615.8400.0015.971684,9010.02%
2024/03/2100.00115.3915.60-189,7780.00%
2024/03/20415.1700.0015.15493,7450.00%
2024/03/19515.1400.0015.195114,1450.00%
2024/03/183115.1210515.1215.10-74149,840-0.05% 大賣/
2024/03/152215.351015.4415.3512199,4390.01%
中信上游半導體 相關文章
中信上游半導體 相關影音