嘉泥 (1103)-統一-嘉義券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
453張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	17.60	0	0.00	17.80	4	323	1.24%
2024/03/28	10	17.50	0	0.00	17.40	10	264	3.78%
2024/03/27	0	0.00	1	17.30	17.30	-1	260	-0.38%
2024/03/25	0.1	17.10	0	0.00	17.10	0.1	250	0.05%
2024/03/21	1	17.15	0	0.00	17.20	1	245	0.41%
2024/03/04	10	17.65	0	0.00	17.70	10	229	4.35%
2024/03/01	5	17.80	0	0.00	17.80	5	230	2.17%
2023/12/06	0	0.00	1	19.10	19.20	-1	283	-0.35%
2023/12/05	0	0.00	1	19.15	19.15	-1	285	-0.35%
2023/11/20	0	0.00	1	18.95	18.95	-1	308	-0.32%
2023/11/03	1	18.15	0	0.00	18.15	1	369	0.27%
2023/09/04	2	18.85	0	0.00	18.90	2	1,149	0.17%
2023/06/27	0	0.00	9	21.25	21.35	-9	1,222	-0.74%
2023/06/21	0	0.00	1	22.60	22.85	-1	1,154	-0.09%
2023/06/20	3	23.15	2	23.25	23.35	1	1,052	0.09%
2023/06/19	2	22.70	1	22.00	22.65	1	834	0.12%
2023/06/16	1	21.65	0	0.00	21.55	1	737	0.14%
2023/06/15	0	0.00	1	21.00	21.05	-1	683	-0.15%
2023/06/14	1	21.05	0	0.00	20.90	1	668	0.15%
2023/06/13	0	0.00	2	20.65	20.60	-2	642	-0.31%
2023/05/31	2	20.90	0	0.00	20.90	2	633	0.32%
2023/05/26	15	19.90	0	0.00	19.85	15	612	2.45%
2023/05/05	0	20.25	0	0.00	20.15	0	833	0.00%
2023/04/17	4	19.85	0	0.00	19.85	4	651	0.61%
2023/04/14	0	0.00	5	19.30	19.35	-5	622	-0.80%
2023/04/10	2	18.80	0	0.00	18.85	2	600	0.33%
2023/03/30	0	0.00	1	19.00	18.95	-1	599	-0.17%
2023/03/27	3	19.00	0	0.00	19.05	3	599	0.50%
2023/03/22	1	18.80	0	0.00	18.75	1	591	0.17%
2023/03/01	0	20.18	0	0.00	19.70	0	503	0.00%
2022/11/21	0	0.00	10	17.15	17.20	-10	220	-4.54%
2022/09/07	0	0.00	5	17.80	17.85	-5	260	-1.92%
2022/07/11	10	17.85	0	0.00	17.75	10	392	2.55%
2022/07/06	10	17.83	0	0.00	17.75	10	402	2.48%
2022/05/19	10	17.90	0	0.00	17.90	10	614	1.63%
2022/05/09	0	0.00	5	19.25	19.00	-5	639	-0.78%
2022/04/26	0	0.00	1	20.00	20.00	-1	623	-0.16%
2022/04/20	0	0.00	1	20.20	20.20	-1	615	-0.16%
2022/04/12	1	20.35	0	0.00	20.40	1	604	0.17%
2022/03/21	1	20.85	0	0.00	20.85	1	571	0.18%
2022/02/25	5	20.90	0	0.00	20.90	5	516	0.97%
2022/02/24	1	21.40	1	20.90	20.80	0	512	0.00%
2022/02/21	4	21.00	0	0.00	21.05	4	505	0.79%
2022/02/18	1	20.65	0	0.00	21.05	1	500	0.20%
2022/02/15	5	20.05	0	0.00	20.05	5	453	1.10%
2022/01/21	1	20.10	0	0.00	20.10	1	541	0.18%
2022/01/11	10	20.33	0	0.00	20.30	10	542	1.84%
2021/12/30	0	0.00	1	20.70	20.75	-1	571	-0.17%
2021/12/27	5	20.50	0	0.00	20.50	5	582	0.86%
2021/12/24	0	0.00	2	20.50	20.50	-2	590	-0.34%
2021/12/17	0	0.00	1	20.45	20.55	-1	672	-0.15%
2021/11/15	5	21.00	0	0.00	20.90	5	986	0.51%
2021/10/14	0	0.00	8	20.30	20.30	-8	1,088	-0.73%
2021/10/12	0	0.00	8	20.08	20.10	-8	1,115	-0.72%
2021/10/04	1	20.45	0	0.00	20.20	1	1,194	0.08%
2021/09/29	1	21.20	0	0.00	21.15	1	1,275	0.08%
2021/09/22	0	0.00	20	20.70	20.65	-20	1,255	-1.59%
2021/09/09	10	20.25	0	0.00	20.20	10	1,217	0.82%
2021/08/26	5	21.70	0	0.00	21.85	5	1,055	0.47%
2021/08/17	1	20.90	0	0.00	20.70	1	1,136	0.09%
2021/08/16	1	21.20	0	0.00	21.25	1	1,138	0.09%
2021/07/16	4	22.59	0	0.00	22.35	4	3,112	0.13%
2021/07/15	0	0.00	2	22.35	22.35	-2	3,353	-0.06%
2021/07/14	0	0.00	2	22.25	22.25	-2	3,575	-0.06%
2021/07/12	0	0.00	3	23.25	22.90	-3	3,781	-0.08%
2021/07/08	25	23.71	2	23.25	24.00	23	3,880	0.59%
2021/07/06	0	0.00	5	22.65	22.75	-5	3,949	-0.13%
2021/06/24	10	22.20	0	0.00	22.25	10	4,479	0.22%
2021/06/23	0	0.00	1	22.00	22.05	-1	4,525	-0.02%
2021/06/03	0	0.00	2	23.00	23.00	-2	4,600	-0.04%
2021/05/25	1	21.55	0	0.00	21.55	1	4,515	0.02%
2021/05/19	4	21.30	1	21.50	21.45	3	4,480	0.07%
2021/05/17	2	19.50	3	19.90	19.75	-1	4,427	-0.02%
2021/05/06	3	25.12	5	25.50	25.10	-2	3,863	-0.05%
2021/05/05	5	24.55	0	0.00	24.55	5	3,748	0.13%
2021/05/04	1	24.25	0	0.00	24.15	1	3,659	0.03%
2021/05/03	6	25.34	10	25.65	25.00	-4	3,574	-0.11%
2021/04/29	3	26.27	15	26.16	26.00	-12	3,501	-0.34%
2021/04/28	1	26.60	0	0.00	26.65	1	3,451	0.03%
2021/04/27	3	26.25	35	26.45	26.10	-32	3,379	-0.95%
2021/04/26	6	26.45	1	26.50	26.75	5	3,272	0.15%
2021/04/23	6	26.14	6	27.23	26.70	0	3,159	0.00%
2021/04/22	16	27.67	2	27.00	27.25	14	2,957	0.47%
2021/04/21	6	24.93	0	0.00	25.60	6	2,510	0.24%
2021/04/20	2	24.50	5	24.70	24.60	-3	2,256	-0.13%
2021/04/19	0	0.00	0.5	24.50	24.70	-0.5	2,044	-0.02%
2021/04/16	2	23.90	0.2	23.45	23.85	1.8	1,900	0.09%
2021/04/15	5.2	22.79	1	22.85	22.95	4.2	1,811	0.23%
2021/04/12	1	21.75	1	21.75	21.90	0	1,574	0.00%
2021/04/08	1	22.00	3	21.90	21.90	-2	1,507	-0.13%
2021/04/07	3	21.30	0	0.00	21.30	3	1,461	0.21%
2021/04/06	2	21.40	0	0.00	21.40	2	1,444	0.14%
2021/03/31	0	0.00	2	20.75	20.85	-2	1,303	-0.15%
2021/03/30	0	0.00	3	20.10	20.50	-3	1,206	-0.25%
2021/03/26	3	18.80	0	0.00	19.10	3	1,030	0.29%
2021/03/19	0	0.00	3	18.05	18.15	-3	971	-0.31%
2021/03/17	3	17.90	7.3	17.85	17.85	-4.3	970	-0.44%
2021/02/24	0	0.00	5	17.60	17.65	-5	1,084	-0.46%
2021/02/23	5	17.75	0	0.00	17.80	5	1,080	0.46%
2021/02/01	60	16.58	0	0.00	16.55	60	1,223	4.91%
2020/12/22	2	18.95	0	0.00	18.30	2	885	0.23%
2020/12/16	0	0.00	3	18.45	18.45	-3	842	-0.36%
2020/11/25	3	17.95	0	0.00	18.05	3	760	0.39%
2020/11/12	0	0.00	1	17.35	17.30	-1	705	-0.14%
2020/10/30	0	0.00	6	15.70	15.60	-6	689	-0.87%
2020/09/21	1	16.95	0	0.00	16.80	1	1,142	0.09%
2020/09/02	0	0.00	2	16.65	16.55	-2	1,311	-0.15%
2020/08/21	6	16.30	0	0.00	16.35	6	1,407	0.43%
2020/06/19	0	0.00	10	18.00	18.25	-10	1,440	-0.69%
2020/06/15	0	0.00	10	17.00	16.85	-10	1,700	-0.59%
2020/06/08	0	0.00	30	17.05	17.10	-30	1,822	-1.65%
2020/06/05	0	0.00	10	16.95	16.95	-10	1,833	-0.55%
2020/06/04	0	0.00	59	17.02	17.00	-59	1,878	-3.14%
2020/06/03	10	16.90	131	16.95	16.90	-121	1,907	-6.34%	大賣/鉅額交易
2020/06/02	50	16.62	0	0.00	16.70	50	1,894	2.64%
2020/06/01	40	16.65	0	0.00	16.65	40	1,895	2.11%
2020/05/28	1	16.75	158	17.01	16.75	-157	1,879	-8.35%	大賣/鉅額交易
2020/05/21	58	16.10	0	0.00	16.10	58	1,849	3.14%
2020/05/19	10	16.05	10	16.20	16.20	0	1,871	0.00%
2020/05/15	0	0.00	40	16.10	16.00	-40	1,871	-2.14%
2020/05/13	17	16.52	10	16.70	16.65	7	1,829	0.38%
2020/05/12	20	16.70	0	0.00	16.70	20	1,836	1.09%
2020/05/11	0	0.00	30	16.88	16.90	-30	1,839	-1.63%
2020/05/08	10	16.75	0	0.00	16.80	10	1,844	0.54%
2020/05/07	15	16.65	2	16.85	16.75	13	1,877	0.69%
2020/05/06	30	16.66	0	0.00	16.70	30	1,928	1.56%
2020/05/05	60	16.83	0	0.00	16.85	60	1,931	3.11%
2020/05/04	170	16.80	0	0.00	16.85	170	1,933	8.79%	大買/鉅額交易
2020/04/30	0	0.00	117	17.10	17.20	-117	1,933	-6.05%	大賣/鉅額交易
2020/04/29	0	0.00	70	16.62	16.65	-70	1,929	-3.63%
2020/04/27	0	0.00	20	16.43	16.45	-20	2,012	-0.99%
2020/04/24	26	16.03	0	0.00	16.15	26	2,017	1.29%
2020/04/23	0	0.00	4	16.40	16.20	-4	2,031	-0.20%
2020/04/22	10	15.85	9	16.15	16.15	1	2,036	0.05%
2020/04/21	50	16.25	0	0.00	16.10	50	2,047	2.44%
2020/04/20	60	16.49	0	0.00	16.50	60	2,042	2.94%
2020/04/17	45	16.53	25	16.89	16.60	20	2,051	0.98%
2020/04/16	30	16.50	0	0.00	16.60	30	2,032	1.48%
2020/04/15	0	0.00	32	16.71	16.70	-32	2,032	-1.57%
2020/04/14	0	0.00	8	16.27	16.30	-8	2,035	-0.39%
2020/04/10	8	16.05	8	16.17	16.10	0	2,070	0.00%
2020/04/09	5	15.85	5	16.05	15.80	0	2,117	0.00%
2020/04/08	0	0.00	45	15.71	15.90	-45	2,129	-2.11%
2020/04/07	0	0.00	20	15.40	15.45	-20	2,153	-0.93%
2020/03/31	5	15.20	0	0.00	15.15	5	2,513	0.20%
2020/03/30	0	0.00	30	15.05	15.10	-30	2,628	-1.14%
2020/03/27	0	0.00	20	15.23	15.10	-20	2,604	-0.77%
2020/03/26	20	14.80	0	0.00	15.00	20	2,546	0.79%
2020/03/25	0	0.00	106	14.95	15.05	-106	2,501	-4.24%	大賣/鉅額交易
2020/03/23	25	12.85	25	13.15	13.25	0	2,421	0.00%
2020/03/20	126	14.49	0	0.00	13.30	126	2,336	5.39%	大買/鉅額交易
2020/03/16	60	16.18	0	0.00	15.80	60	2,161	2.78%
2020/03/10	0	0.00	4	18.55	18.30	-4	2,099	-0.19%
2020/02/25	25	20.10	10	20.10	20.20	15	2,199	0.68%
2020/02/21	0	0.00	10	20.25	20.30	-10	2,275	-0.44%
2020/02/19	15	20.22	0	0.00	20.40	15	2,334	0.64%
2020/02/18	39	20.11	0	0.00	20.30	39	2,464	1.58%
2020/02/17	10	20.23	14	20.09	20.10	-4	2,480	-0.16%
2020/02/14	0	0.00	20	20.18	20.20	-20	2,507	-0.80%
2020/02/13	0	0.00	8	20.16	20.00	-8	2,546	-0.31%
2020/02/12	9	19.92	0	0.00	19.95	9	2,563	0.35%
2020/02/10	16	19.85	0	0.00	19.65	16	2,598	0.62%
2020/02/07	12	20.21	0	0.00	20.00	12	2,582	0.46%
2020/02/06	25	20.72	0	0.00	20.65	25	2,538	0.98%
2020/01/20	0	0.00	10	21.92	21.95	-10	2,396	-0.42%
2020/01/15	2	21.60	0	0.00	21.75	2	2,405	0.08%
2020/01/14	4	21.75	0	0.00	21.65	4	2,438	0.16%
2020/01/13	4	21.50	0	0.00	21.50	4	2,491	0.16%
2020/01/03	0	0.00	1	22.05	21.75	-1	2,480	-0.04%
2020/01/02	0	0.00	30	22.50	22.35	-30	2,424	-1.24%
2019/12/27	0	0.00	1	21.55	22.00	-1	2,260	-0.04%
2019/12/25	0	0.00	2	20.70	20.80	-2	1,959	-0.10%
2019/12/20	1	20.00	0	0.00	20.00	1	1,839	0.05%
2019/12/18	0	0.00	0.4	19.95	20.10	-0.4	1,870	-0.02%
2019/12/13	0	0.00	1	19.80	19.90	-1	1,958	-0.05%
2019/12/12	2	19.88	0	0.00	19.90	2	1,960	0.10%
2019/12/09	2	19.90	0	0.00	19.85	2	1,996	0.10%
2019/12/06	0	0.00	1	19.65	19.45	-1	2,028	-0.05%
2019/12/05	1	19.90	0	0.00	19.80	1	2,014	0.05%
2019/11/12	1	18.80	0	0.00	19.30	1	1,641	0.06%
2019/11/11	1	18.85	0	0.00	18.90	1	1,598	0.06%
2019/11/01	0	0.00	2	18.90	19.00	-2	1,485	-0.13%
2019/10/21	2	19.20	0.1	19.40	19.45	1.9	1,412	0.14%
2019/10/18	0	0.00	1	18.95	18.90	-1	1,346	-0.07%
2019/10/09	0	0.00	1	18.05	18.10	-1	1,238	-0.08%
2019/10/02	0	0.00	5	18.40	18.50	-5	1,215	-0.41%
2019/09/27	0	0.00	2	18.20	18.25	-2	1,207	-0.17%
2019/09/20	1	18.30	0	0.00	18.20	1	1,195	0.08%
2019/09/11	8	17.11	0	0.00	17.25	8	1,099	0.73%
2019/08/06	0	0.00	5	15.80	15.85	-5	1,053	-0.47%
2019/07/12	0	0.00	2	16.80	16.95	-2	1,178	-0.17%
2019/06/26	0	0.00	2	17.10	17.15	-2	1,238	-0.16%
2019/05/30	0	0.00	3	16.75	16.70	-3	1,323	-0.23%
2019/05/24	0	0.00	3	16.35	16.50	-3	1,234	-0.24%
2019/05/15	0	0.00	3	15.20	15.30	-3	1,174	-0.26%
2019/04/19	0	0.00	1	14.80	14.85	-1	956	-0.10%
2019/04/10	0	0.00	2	15.05	15.15	-2	902	-0.22%
2019/04/01	1	15.10	0	0.00	15.00	1	827	0.12%
2019/03/28	0	0.00	1	15.20	15.30	-1	765	-0.13%
2019/03/27	0	0.00	1	14.70	14.85	-1	672	-0.15%
2019/03/22	4	14.10	0	0.00	14.20	4	565	0.71%
2019/03/21	1	14.05	0	0.00	14.10	1	554	0.18%
2019/03/18	1	13.95	0	0.00	14.00	1	554	0.18%
2019/03/06	4	13.85	0	0.00	13.85	4	639	0.63%
2019/03/04	2	13.95	24.2	13.90	13.85	-22.2	695	-3.20%
2019/02/26	4	14.00	0	0.00	13.90	4	752	0.53%
2019/02/25	0	0.00	10	14.05	14.05	-10	739	-1.35%
2019/02/21	4	14.25	0	0.00	14.15	4	705	0.57%
2019/01/04	0	0.00	3	13.55	13.60	-3	698	-0.43%
2018/12/26	2	13.60	0	0.00	13.50	2	724	0.28%
2018/12/11	3	13.85	0	0.00	13.80	3	711	0.42%
2018/12/03	0	0.00	2	14.23	14.20	-2	758	-0.26%
2018/11/29	2	14.25	0	0.00	14.20	2	731	0.27%
2018/11/28	0	0.00	2	13.95	13.90	-2	694	-0.29%
2018/11/27	4	13.88	0	0.00	13.95	4	675	0.59%
2018/09/07	0	0.00	1	14.15	14.00	-1	1,224	-0.08%
2018/09/03	1	14.35	0	0.00	14.35	1	1,215	0.08%
2018/08/17	0	0.00	0.2	15.10	15.10	-0.2	1,214	-0.01%
2018/08/15	0	0.00	1	15.35	15.30	-1	1,183	-0.08%
2018/08/14	1	15.05	0	0.00	15.50	1	1,159	0.09%
2018/07/30	0	0.00	2	15.10	15.20	-2	1,203	-0.17%
2018/07/26	1	14.25	1	14.70	15.05	0	1,177	0.00%
2018/07/16	0	0.00	0.1	13.40	13.45	-0.1	1,014	-0.01%
2018/07/10	0	0.00	23.3	12.85	12.80	-23.3	1,016	-2.29%
2018/05/16	0	0.00	1	13.85	13.80	-1	1,033	-0.10%
2018/02/06	0	0.00	1	12.80	12.60	-1	741	-0.13%
2018/02/02	0	0.00	1	13.45	13.35	-1	742	-0.13%
2018/01/08	2	13.98	5	14.05	13.80	-3	613	-0.49%
2018/01/03	0	0.00	1	13.25	13.30	-1	494	-0.20%