環泥 (1104)-統一-嘉義券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
1,588張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	32.35	32.20	-2	1,296	-0.15%
2024/04/11	0	32.70	0	0.00	32.60	0	1,242	0.00%
2024/03/28	0	0.00	2.5	31.58	31.50	-2.5	1,003	-0.25%
2024/03/22	0	0.00	2	31.80	31.80	-2	985	-0.20%
2024/03/07	2	31.30	0	0.00	31.25	2	881	0.23%
2024/02/29	0	0.00	1	29.65	29.70	-1	787	-0.13%
2024/01/04	1	29.20	0	0.00	29.10	1	842	0.12%
2023/12/27	0	0.00	6	29.64	29.60	-6	845	-0.71%
2023/11/13	0	0.00	2	27.00	26.90	-2	938	-0.21%
2023/11/10	0	0.00	2	26.95	26.75	-2	939	-0.21%
2023/10/17	0.8	25.65	0	0.00	25.65	0.8	1,538	0.05%
2023/10/12	0	0.00	2	25.98	25.95	-2	1,668	-0.12%
2023/10/11	2	25.45	0	0.00	25.50	2	1,684	0.12%
2023/09/27	0	0.00	0.1	26.00	26.00	-0.1	1,774	0.00%
2023/09/26	0	0.00	0.1	26.30	26.10	-0.1	1,791	0.00%
2023/09/22	1	26.30	0	0.00	26.30	1	1,814	0.06%
2023/09/20	4	26.65	0	0.00	26.60	4	1,833	0.22%
2023/09/18	1	26.75	0	0.00	26.75	1	1,853	0.05%
2023/08/29	0	0.00	13	27.75	27.80	-13	2,468	-0.53%
2023/08/23	2	28.60	0	0.00	28.35	2	2,472	0.08%
2023/08/17	0	0.00	2	28.75	28.90	-2	2,511	-0.08%
2023/08/15	0	0.00	2	28.70	28.60	-2	2,546	-0.08%
2023/08/11	1	28.10	0	0.00	28.25	1	2,610	0.04%
2023/08/09	0	0.00	1	29.30	29.20	-1	2,756	-0.04%
2023/08/08	2	29.60	4	29.48	29.40	-2	2,777	-0.07%
2023/08/02	0	0.00	0	28.95	29.00	0	2,895	0.00%
2023/08/01	3	29.23	1	29.25	29.25	2	2,927	0.07%
2023/07/31	3	29.53	1	29.20	29.20	2	2,996	0.07%
2023/07/28	0	0.00	5	29.65	29.70	-5	3,053	-0.16%
2023/07/27	2	29.00	0	0.00	29.00	2	3,268	0.06%
2023/07/26	2	28.40	0	0.00	28.45	2	3,312	0.06%
2023/07/25	2	29.80	20	29.70	29.60	-18	3,450	-0.52%
2023/07/24	1.7	27.23	0	0.00	27.10	1.7	3,339	0.05%
2023/07/19	4	30.85	0	0.00	30.75	4	3,190	0.13%
2023/07/18	0	0.00	1	31.00	31.05	-1	3,183	-0.03%
2023/07/14	0	30.55	0	0.00	30.55	0	3,188	0.00%
2023/07/13	0	0.00	2	30.10	29.95	-2	3,180	-0.06%
2023/07/12	1	30.15	0	0.00	30.15	1	3,173	0.03%
2023/07/11	1	29.60	0	0.00	29.90	1	3,175	0.03%
2023/07/05	3	30.80	0	0.00	30.75	3	3,184	0.09%
2023/06/29	1	30.70	0	0.00	30.50	1	3,191	0.03%
2023/06/26	2	30.73	0	0.00	30.70	2	3,258	0.06%
2023/06/20	1	30.70	0	0.00	30.70	1	3,256	0.03%
2023/06/14	5	31.16	0	0.00	31.20	5	3,278	0.15%
2023/06/13	0	0.00	5	31.75	31.80	-5	3,253	-0.15%
2023/06/12	5	30.90	0.1	30.90	31.30	4.9	3,151	0.15%
2023/06/09	0	0.00	3	29.95	30.25	-3	3,031	-0.10%
2023/06/08	0	0.00	5	29.81	29.75	-5	2,938	-0.17%
2023/06/07	3	29.00	0	0.00	29.10	3	2,803	0.11%
2023/06/06	1	28.90	0	0.00	28.90	1	2,763	0.04%
2023/05/26	0	0.00	3	27.85	27.80	-3	2,565	-0.12%
2023/05/24	3	28.00	0	0.00	28.30	3	2,542	0.12%
2023/05/18	0	0.00	0.1	27.40	27.60	-0.1	2,447	0.00%
2023/05/15	28	28.63	6	28.60	28.55	22	2,256	0.98%
2023/05/12	1	29.80	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.80	0	0.00	29.70	1	2,170	0.05%
2023/05/09	4	29.83	0	0.00	29.90	4	2,097	0.19%
2023/05/08	2	29.50	1	29.90	29.85	1	2,053	0.05%
2023/05/05	1	29.70	0	0.00	29.65	1	2,006	0.05%
2023/05/03	0	0.00	37	30.00	29.65	-37	1,867	-1.98%
2023/04/28	0	0.00	10	28.25	28.30	-10	1,566	-0.64%
2023/04/26	10	27.80	1	27.75	27.80	9	1,335	0.67%
2023/04/17	0	0.00	6	26.81	26.95	-6	1,100	-0.55%
2023/03/31	0	0.00	1	26.50	26.50	-1	946	-0.11%
2023/03/28	1	25.90	0	0.00	26.00	1	881	0.11%
2023/03/27	0	0.00	1	26.45	26.25	-1	859	-0.12%
2023/03/21	0	0.00	1	25.60	25.70	-1	754	-0.13%
2023/03/17	6	25.02	0	0.00	25.60	6	717	0.84%
2023/03/08	2	24.33	0	0.00	24.45	2	558	0.36%
2023/01/17	0	0.00	21	23.20	23.20	-21	418	-5.02%
2022/12/02	0	0.00	1	22.25	22.25	-1	392	-0.25%
2022/11/30	1	21.85	0	0.00	21.90	1	378	0.26%
2022/11/15	0	0.00	1	21.45	21.55	-1	399	-0.25%
2022/11/14	1	21.10	0	0.00	21.10	1	388	0.26%
2022/11/10	0	0.00	1	20.80	20.85	-1	382	-0.26%
2022/11/08	1	20.25	0	0.00	20.25	1	392	0.26%
2022/11/04	10	20.00	0	0.00	20.10	10	404	2.47%
2022/10/13	10	20.10	0	0.00	19.85	10	465	2.15%
2022/09/21	10	21.70	0	0.00	21.60	10	519	1.92%
2022/09/02	0	0.00	6	22.00	22.00	-6	551	-1.09%
2022/08/31	0	0.00	3	22.30	22.45	-3	554	-0.54%
2022/08/22	0	0.00	1	22.05	22.15	-1	577	-0.17%
2022/08/17	0	0.00	1	21.75	21.75	-1	581	-0.17%
2022/08/15	1	21.40	0	0.00	21.40	1	577	0.17%
2022/08/03	1	21.70	0	0.00	21.70	1	630	0.16%
2022/08/01	0	0.00	1	22.15	22.10	-1	630	-0.16%
2022/07/18	0	0.00	0.2	22.30	22.35	-0.2	677	-0.02%
2022/07/08	1	22.05	0	0.00	22.20	1	690	0.14%
2022/07/05	0	0.00	10	22.05	22.45	-10	674	-1.48%
2022/07/04	0	0.00	20	21.85	21.85	-20	643	-3.11%
2022/06/20	0	0.00	1	21.55	21.55	-1	627	-0.16%
2022/06/17	0	0.00	1	21.75	21.75	-1	620	-0.16%
2022/06/09	0	0.00	1	22.00	22.00	-1	595	-0.17%
2022/05/09	0	19.85	0	0.00	19.75	0	487	0.01%
2022/04/27	3	20.00	1	20.05	20.15	2	456	0.44%
2022/04/26	0.1	20.50	0	0.00	20.45	0.1	436	0.01%
2022/04/21	1	20.55	0	0.00	20.55	1	419	0.24%
2022/04/01	1	21.30	0	0.00	21.35	1	378	0.26%
2022/03/24	0.6	21.50	0	0.00	21.25	0.6	355	0.16%
2022/03/07	0	0.00	20	20.88	20.90	-20	362	-5.52%
2022/02/18	4	21.65	0	0.00	21.75	4	351	1.14%
2022/02/16	12	21.48	0	0.00	21.50	12	355	3.38%
2022/02/15	14	21.39	0	0.00	21.40	14	358	3.90%
2021/12/27	5	21.55	0	0.00	21.55	5	430	1.16%
2021/11/26	0	0.00	0.3	20.95	20.95	-0.3	494	-0.07%
2021/11/25	0	0.00	3.1	21.16	21.20	-3.1	492	-0.63%
2021/11/15	5	21.25	0	0.00	21.30	5	500	1.00%
2021/11/04	0	0.00	1	20.95	20.95	-1	550	-0.18%
2021/10/19	1	20.60	0	0.00	20.50	1	568	0.18%
2021/10/14	0	20.70	0	0.00	20.80	0	542	0.01%
2021/10/13	0	0.00	1	20.75	20.75	-1	543	-0.18%
2021/10/12	1	20.50	0	0.00	20.65	1	540	0.19%
2021/10/07	0	0.00	1	20.90	20.90	-1	546	-0.18%
2021/10/06	1	20.55	0	0.00	20.50	1	558	0.18%
2021/09/09	10	20.95	0	0.00	21.00	10	762	1.31%
2021/09/01	0	0.00	1	21.15	21.15	-1	781	-0.13%
2021/08/23	1	20.70	0	0.00	20.80	1	816	0.12%
2021/07/30	1	22.90	0	0.00	22.90	1	1,333	0.08%
2021/07/26	1	23.15	0	0.00	23.00	1	1,504	0.07%
2021/07/19	0	0.00	1	23.20	23.20	-1	1,734	-0.06%
2021/07/15	1	22.80	0	0.00	23.00	1	2,405	0.04%
2021/07/13	0	0.00	1	23.15	23.10	-1	2,705	-0.04%
2021/07/08	1	23.45	0	0.00	23.90	1	3,032	0.03%
2021/06/25	0	0.00	1	23.05	22.95	-1	3,457	-0.03%
2021/06/23	2	22.75	0	0.00	22.75	2	3,468	0.06%
2021/06/18	0.1	22.90	0	0.00	23.00	0.1	3,482	0.00%
2021/06/10	1	22.55	0	0.00	22.70	1	3,499	0.03%
2021/06/03	0	0.00	10	23.58	23.60	-10	3,480	-0.29%
2021/06/02	0	0.00	1	23.35	23.25	-1	3,479	-0.03%
2021/06/01	5	22.90	0	0.00	22.95	5	3,472	0.14%
2021/05/31	5	22.78	0	0.00	22.75	5	3,475	0.14%
2021/05/19	0	0.00	1	22.05	22.25	-1	3,457	-0.03%
2021/05/18	1	21.50	0	0.00	22.00	1	3,448	0.03%
2021/05/14	1	21.85	1	22.35	22.40	0	3,380	0.00%
2021/05/11	21	26.21	1	25.60	24.70	20	3,195	0.63%
2021/05/05	1	25.10	5	23.94	24.70	-4	2,893	-0.14%
2021/05/04	0	0.00	1	23.80	23.95	-1	2,860	-0.03%
2021/04/28	47	26.32	10	26.30	26.50	37	2,741	1.35%
2021/04/23	1	26.30	0	0.00	26.50	1	2,629	0.04%
2021/04/22	1	27.65	2	28.83	27.45	-1	2,551	-0.04%
2021/04/21	2	26.65	30	25.60	27.10	-28	2,065	-1.36%
2021/04/20	0	0.00	0.1	26.40	26.45	-0.1	1,881	-0.01%
2021/04/16	0	0.00	10	25.70	26.35	-10	1,579	-0.63%
2021/04/15	15	26.10	10	25.90	26.10	5	1,489	0.34%
2021/04/13	15	25.57	10	25.68	25.20	5	1,235	0.40%
2021/04/12	30	24.88	26	24.86	24.95	4	1,043	0.38%
2021/04/09	0	0.00	1	23.40	23.35	-1	820	-0.12%
2021/03/29	0.1	22.25	0	0.00	22.30	0.1	724	0.01%
2021/03/26	1	22.15	0	0.00	22.15	1	717	0.14%
2021/03/22	20	22.43	0	0.00	22.00	20	701	2.85%
2021/03/12	0	0.00	0.1	21.95	21.95	-0.1	722	-0.01%
2021/03/11	0	0.00	15	22.25	22.00	-15	734	-2.04%
2021/03/10	0	0.00	10	22.15	22.15	-10	756	-1.32%
2021/03/09	0	0.00	4	22.15	22.10	-4	769	-0.52%
2021/03/08	0	0.00	71	22.09	21.90	-71	782	-9.07%
2021/03/04	11	21.80	0	0.00	21.90	11	890	1.23%
2021/03/03	0	0.00	7	21.91	21.80	-7	896	-0.78%
2021/02/26	46	21.66	0	0.00	21.80	46	938	4.90%
2021/02/25	10	21.75	50	22.01	21.95	-40	946	-4.22%
2021/02/24	50	21.79	0	0.00	21.65	50	980	5.10%
2021/02/23	0	0.00	36	21.88	21.90	-36	1,004	-3.58%
2021/02/22	8	21.35	8	21.51	21.40	0	1,024	0.00%
2021/02/19	76	21.24	0	0.00	21.25	76	1,079	7.04%
2021/02/17	0.1	21.25	0	0.00	21.25	0.1	1,249	0.00%
2020/12/28	0	0.00	2.2	23.20	23.90	-2.2	1,549	-0.14%
2020/12/18	0	0.00	2	23.00	23.05	-2	1,514	-0.13%
2020/12/04	0	0.00	3	22.40	22.40	-3	1,471	-0.20%
2020/11/25	0	0.00	10	23.80	23.90	-10	1,457	-0.69%
2020/11/20	1	23.15	1	23.30	23.25	0	1,407	0.00%
2020/11/19	3	23.20	0	0.00	23.15	3	1,387	0.22%
2020/11/17	12	22.72	12	22.93	23.00	0	1,302	0.00%
2020/10/28	0	0.00	1	20.20	20.25	-1	1,070	-0.09%
2020/10/16	0	0.00	10	20.25	20.05	-10	989	-1.01%
2020/10/14	0	0.00	1	20.25	20.25	-1	979	-0.10%
2020/10/13	10	20.25	0	0.00	20.15	10	975	1.02%
2020/10/12	50	21.45	52	21.43	20.95	-2	921	-0.22%
2020/10/06	0	0.00	1	19.55	19.55	-1	847	-0.12%
2020/09/28	1	18.90	0	0.00	18.95	1	864	0.12%
2020/09/25	3	18.95	0	0.00	18.70	3	874	0.34%
2020/09/18	1	19.80	0	0.00	19.85	1	839	0.12%
2020/09/04	0	0.00	3	19.80	20.00	-3	714	-0.42%
2020/09/03	3	20.00	0	0.00	20.00	3	694	0.43%
2020/08/31	0	0.00	1	19.40	19.45	-1	620	-0.16%
2020/08/21	1	18.45	0	0.00	18.50	1	549	0.18%
2020/08/18	3	18.85	0	0.00	18.85	3	517	0.58%
2020/07/14	20	18.30	0	0.00	18.30	20	400	5.00%
2020/02/14	0	0.00	10	18.10	18.10	-10	746	-1.34%
2020/01/02	10	19.60	0	0.00	19.65	10	625	1.60%
2019/10/21	0	0.00	20	18.90	18.95	-20	206	-9.68%
2019/10/18	0	0.00	10	18.80	18.85	-10	196	-5.10%
2019/09/27	0	0.00	10	18.60	18.60	-10	239	-4.18%
2019/08/13	1.7	18.68	0	0.00	18.65	1.7	226	0.75%
2019/08/08	0	0.00	0	18.75	18.75	0	233	0.00%
2019/06/10	0.3	19.65	0	0.00	19.60	0.3	210	0.16%
2019/06/03	0	0.00	20	19.55	19.45	-20	211	-9.44%
2019/04/12	0	0.00	20	19.85	19.90	-20	182	-10.96%
2019/04/09	20	19.70	0	0.00	19.80	20	181	11.05%
2019/03/27	10	19.83	0	0.00	19.75	10	166	6.00%
2019/03/04	0	0.00	2.2	19.53	19.95	-2.2	139	-1.55%
2018/08/13	0	0.00	5.3	19.94	19.70	-5.3	524	-1.00%
2018/07/17	10	19.25	0	0.00	19.15	10	572	1.75%
2018/07/06	1	20.00	0	0.00	20.00	1	572	0.17%
2018/06/28	0	0.00	1	20.20	20.10	-1	559	-0.18%
2018/06/22	0	0.00	1	20.90	20.85	-1	542	-0.18%
2018/05/28	0	0.00	10	21.35	21.40	-10	368	-2.71%
2018/02/07	3	22.27	0	0.00	22.15	3	313	0.96%
2018/01/29	0	0.00	5	22.95	22.95	-5	304	-1.64%
2018/01/17	0	0.00	0.3	23.00	23.05	-0.3	280	-0.12%