幸福 (1108)-統一-嘉義券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
307張
產業
上市水泥類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	16.80	0	0.00	16.75	0.1	1,435	0.00%
2024/05/24	0.1	16.60	0	0.00	16.65	0.1	1,652	0.00%
2024/05/23	0.2	16.73	0	0.00	16.60	0.2	1,659	0.01%
2024/05/21	0.2	16.95	0	0.00	16.90	0.2	1,635	0.01%
2024/04/22	0	0.00	8	16.98	16.95	-8	1,267	-0.63%
2024/04/19	2	16.70	1	16.65	16.70	1	1,214	0.08%
2024/04/18	3	17.10	2	17.10	17.05	1	1,149	0.09%
2024/04/17	0	0.00	4	16.35	16.45	-4	1,018	-0.39%
2024/03/27	0	0.00	5	16.00	15.95	-5	758	-0.66%
2024/03/22	1	15.80	0	0.00	15.75	1	708	0.14%
2024/03/18	5	15.35	0	0.00	15.55	5	707	0.71%
2024/03/15	0	0.00	5	16.25	16.30	-5	692	-0.72%
2024/03/08	30	15.75	0	0.00	15.65	30	637	4.71%
2023/12/05	0	0.00	10	15.20	15.10	-10	448	-2.23%
2023/11/28	5	15.00	0	0.00	15.10	5	530	0.94%
2023/11/22	5	15.00	0	0.00	15.00	5	615	0.81%
2023/09/13	0	0.00	1	14.95	15.00	-1	1,493	-0.07%
2023/09/07	1	15.00	0	0.00	15.00	1	1,561	0.06%
2023/08/25	0	0.00	15	16.28	16.30	-15	1,571	-0.95%
2023/08/23	0	0.00	5	16.05	16.10	-5	1,558	-0.32%
2023/08/15	0	0.00	5	17.00	16.75	-5	1,553	-0.32%
2023/08/04	0	0.00	10	18.70	18.75	-10	1,566	-0.64%
2023/07/28	0	0.00	3	17.80	17.35	-3	1,484	-0.20%
2023/07/13	0	0.00	1	16.40	16.55	-1	2,040	-0.05%
2023/07/12	1	16.25	0	0.00	16.20	1	2,023	0.05%
2023/07/04	5	16.70	0	0.00	16.70	5	2,337	0.21%
2023/06/29	0	0.00	1	17.20	17.15	-1	2,369	-0.04%
2023/06/26	10	17.10	0	0.00	17.10	10	2,353	0.42%
2023/06/21	10	17.00	0	0.00	17.05	10	2,343	0.43%
2023/06/20	0	0.00	2	16.75	16.85	-2	2,337	-0.09%
2023/06/15	1	16.10	0	0.00	16.30	1	2,391	0.04%
2023/06/14	1	16.10	0	0.00	16.20	1	2,438	0.04%
2023/05/09	1	16.30	0	0.00	16.15	1	2,970	0.03%
2023/04/27	0	0.00	10	16.95	16.10	-10	2,711	-0.37%
2023/04/26	10	16.80	0	0.00	17.00	10	2,588	0.39%
2023/04/18	0	0.00	3	15.75	15.70	-3	2,114	-0.14%
2023/04/17	0	0.00	1	16.00	15.90	-1	2,095	-0.05%
2023/04/12	1	16.50	8	16.05	16.10	-7	1,940	-0.36%
2023/04/11	1	15.65	15	15.41	15.40	-14	1,822	-0.77%
2023/04/07	10	14.30	1	14.40	14.40	9	1,666	0.54%
2023/03/23	0	0.00	1	14.15	14.10	-1	1,507	-0.07%
2023/03/22	0	0.00	5	14.05	14.10	-5	1,490	-0.34%
2023/03/20	0	0.00	11	14.10	14.05	-11	1,433	-0.77%
2023/03/17	0	0.00	2	13.95	13.70	-2	1,337	-0.15%
2023/03/10	0	0.00	10	13.35	13.25	-10	1,179	-0.85%
2023/03/09	0	0.00	20	13.75	13.70	-20	1,158	-1.73%
2023/03/01	1	13.80	0	0.00	14.00	1	1,013	0.10%
2023/02/24	5	14.30	2	14.35	14.15	3	979	0.31%
2023/02/23	11	14.21	7	14.37	14.65	4	841	0.48%
2023/02/22	1	12.90	0	0.00	13.35	1	584	0.17%
2023/02/21	1	12.85	2	13.00	12.95	-1	498	-0.20%
2023/02/20	0	0.00	5	12.50	12.85	-5	404	-1.24%
2023/02/16	5	11.60	0	0.00	11.60	5	290	1.72%
2023/02/09	0	0.00	0.3	11.30	11.60	-0.3	235	-0.14%
2023/01/12	5	11.10	0	0.00	11.10	5	192	2.60%
2023/01/11	5	11.05	0	0.00	11.15	5	192	2.60%
2023/01/04	0	0.00	5	10.75	10.80	-5	186	-2.68%
2023/01/03	0	0.00	5	10.65	10.75	-5	189	-2.64%
2022/12/21	0	0.00	10	10.70	10.75	-10	197	-5.05%
2022/12/15	0	0.00	5	10.95	10.90	-5	197	-2.53%
2022/12/14	0	0.00	5	11.00	10.95	-5	194	-2.57%
2022/12/06	1	11.00	0	0.00	10.85	1	196	0.51%
2022/12/05	1	10.95	0	0.00	11.00	1	197	0.51%
2022/12/01	1	10.95	0	0.00	11.00	1	200	0.50%
2022/11/29	7	10.79	0	0.00	10.80	7	199	3.52%
2022/10/24	0.1	10.25	0	0.00	10.25	0.1	219	0.05%
2022/10/12	5	10.10	0	0.00	10.20	5	213	2.34%
2022/09/07	5	10.50	0	0.00	10.50	5	200	2.49%
2022/08/15	10	11.20	0	0.00	11.45	10	136	7.30%
2022/07/20	10	10.80	0	0.00	10.60	10	159	6.27%
2022/07/18	5	10.55	0	0.00	10.55	5	160	3.12%
2022/07/14	5	10.55	0	0.00	10.50	5	160	3.11%
2022/05/16	0.1	11.00	0	0.00	11.00	0.1	230	0.03%
2021/12/20	0	0.00	2	11.85	11.70	-2	226	-0.88%
2021/12/13	0	0.00	6	11.45	11.45	-6	230	-2.60%
2021/12/09	6	11.50	0	0.00	11.50	6	245	2.45%
2021/12/08	0.1	11.50	0	0.00	11.50	0.1	258	0.02%
2021/12/07	0.1	11.50	0	0.00	11.40	0.1	259	0.02%
2021/12/06	0	0.00	2	11.50	11.50	-2	263	-0.76%
2021/12/01	0	0.00	0.2	11.50	11.50	-0.2	271	-0.08%
2021/11/30	2	11.45	0	0.00	11.40	2	271	0.74%
2021/11/24	0	0.00	3	11.75	11.75	-3	266	-1.13%
2021/11/18	5	11.87	20	11.88	11.90	-15	279	-5.37%
2021/11/12	0	0.00	3	12.20	12.20	-3	287	-1.04%
2021/11/09	3	12.25	0	0.00	12.25	3	287	1.04%
2021/09/28	10	12.05	0	0.00	12.00	10	726	1.38%
2021/09/24	4	11.90	0	0.00	11.75	4	750	0.53%
2021/09/14	10	12.30	0	0.00	12.30	10	800	1.25%
2021/09/02	0.1	12.05	0	0.00	12.05	0.1	853	0.01%
2021/08/30	3	12.05	0	0.00	12.15	3	906	0.33%
2021/08/20	0	0.00	5	12.00	12.05	-5	1,105	-0.45%
2021/08/12	2	12.35	0	0.00	12.50	2	1,269	0.16%
2021/07/27	5	13.35	0	0.00	13.30	5	3,191	0.16%
2021/07/26	0	0.00	5	13.85	13.50	-5	3,227	-0.15%
2021/07/23	0	14.00	0	0.00	13.50	0	3,255	0.00%
2021/07/15	5	13.35	0	0.00	13.45	5	4,146	0.12%
2021/07/14	0	0.00	10	13.25	13.25	-10	4,438	-0.23%
2021/07/13	5	13.50	0	0.00	13.40	5	4,834	0.10%
2021/07/12	0	0.00	0	13.70	13.60	0	5,281	0.00%
2021/07/09	5	13.80	0	0.00	13.90	5	5,523	0.09%
2021/07/08	2	14.05	1	14.00	14.40	1	5,535	0.02%
2021/07/07	0	0.00	3	13.40	13.30	-3	5,392	-0.06%
2021/07/02	10	13.55	0	0.00	13.50	10	5,684	0.18%
2021/06/23	0	0.00	1	13.60	13.35	-1	5,818	-0.02%
2021/06/18	10	13.50	0	0.00	13.45	10	5,889	0.17%
2021/06/09	0	0.00	10	14.10	13.85	-10	5,998	-0.17%
2021/06/02	0	0.00	10	14.05	14.35	-10	6,005	-0.17%
2021/05/27	1	13.75	1	13.65	13.65	0	6,380	0.00%
2021/05/20	10	14.15	0	0.00	13.55	10	6,673	0.15%
2021/05/14	0	0.00	10	14.10	14.10	-10	6,477	-0.15%
2021/05/13	10	13.85	130	14.06	13.95	-120	6,421	-1.87%	大賣/鉅額交易
2021/05/12	20	15.75	0	0.00	15.30	20	6,307	0.32%
2021/05/11	120	17.04	0	0.00	17.00	120	6,211	1.93%	大買/鉅額交易
2021/05/07	3	17.93	10	19.65	17.85	-7	5,906	-0.12%
2021/05/06	12	18.06	28	18.64	18.75	-16	5,431	-0.29%
2021/05/05	10	16.95	0	0.00	17.05	10	4,917	0.20%
2021/04/28	1	16.70	0	0.00	17.20	1	4,646	0.02%
2021/04/27	3	17.22	0	0.00	17.00	3	4,604	0.07%
2021/04/26	10	17.00	0	0.00	17.00	10	4,535	0.22%
2021/04/22	8	18.91	10	19.00	18.10	-2	4,350	-0.05%
2021/04/21	0	0.00	30	17.47	17.70	-30	3,943	-0.76%
2021/04/20	23	17.05	0	0.00	17.35	23	3,815	0.60%
2021/04/19	0	0.00	6	16.53	17.10	-6	3,544	-0.17%
2021/04/16	5	16.10	2	16.10	16.15	3	3,153	0.10%
2021/04/15	6	14.87	10	14.51	14.70	-4	2,706	-0.15%
2021/04/14	5	13.64	0	0.00	13.85	5	2,456	0.20%
2021/04/13	0	0.00	5	14.00	13.80	-5	2,430	-0.21%
2021/04/12	2	14.20	6	14.13	14.25	-4	2,401	-0.17%
2021/04/08	3	12.90	0	0.00	12.90	3	2,160	0.14%
2021/04/06	0	0.00	2	12.95	12.90	-2	2,225	-0.09%
2021/03/30	5	12.60	0	0.00	12.55	5	2,428	0.21%
2021/03/25	0	0.00	5	12.79	12.60	-5	2,472	-0.20%
2021/03/19	0	0.00	2	12.70	12.65	-2	2,378	-0.08%
2021/03/17	5	12.20	0	0.00	12.20	5	2,312	0.22%
2021/03/11	4	12.43	0	0.00	12.40	4	2,447	0.16%
2021/03/10	1	12.70	5	12.70	12.55	-4	2,441	-0.16%
2021/03/09	3	12.95	6	12.91	12.75	-3	2,434	-0.12%
2021/03/04	3	13.27	1	13.40	12.65	2	2,584	0.08%
2021/03/02	1	13.05	2	13.05	13.00	-1	2,344	-0.04%
2021/02/26	3	12.82	5	13.15	13.20	-2	2,180	-0.09%
2021/02/25	50	12.50	0	0.00	12.85	50	2,078	2.41%
2021/01/29	0	0.00	4	10.90	10.85	-4	2,021	-0.20%
2021/01/19	4	11.00	0	0.00	11.00	4	2,049	0.20%
2020/12/29	0	0.00	1	12.70	12.75	-1	2,445	-0.04%
2020/12/25	0	0.00	1	12.20	12.70	-1	2,259	-0.04%
2020/12/24	0	0.00	1	12.25	12.25	-1	2,175	-0.05%
2020/12/23	1	11.80	2	11.80	12.05	-1	2,108	-0.05%
2020/12/21	0	0.00	5	12.00	12.00	-5	2,097	-0.24%
2020/12/17	1	11.75	1	11.60	11.65	0	2,122	0.00%
2020/12/16	0	0.00	1	11.55	11.55	-1	2,124	-0.05%
2020/12/10	7	12.02	3	11.80	11.70	4	2,117	0.19%
2020/12/09	0	0.00	2	11.35	11.40	-2	1,973	-0.10%
2020/12/01	0	0.00	1	11.85	11.90	-1	2,140	-0.05%
2020/11/30	6	12.30	10	12.05	11.90	-4	2,186	-0.18%
2020/11/27	0	0.00	8	11.50	11.50	-8	1,962	-0.41%
2020/11/23	2	11.25	0	0.00	11.25	2	2,045	0.10%
2020/11/20	6	11.25	0	0.00	11.20	6	2,044	0.29%
2020/11/12	170	11.62	165	11.82	11.90	5	2,020	0.25%	大買/大賣/
2020/11/11	0	0.00	4	11.60	11.65	-4	1,975	-0.20%
2020/11/03	4	11.40	0	0.00	11.40	4	1,956	0.20%
2020/10/28	5	11.50	0	0.00	11.45	5	1,899	0.26%
2020/10/16	2	12.00	2	12.20	11.90	0	1,729	0.00%
2020/10/14	1	11.35	0	0.00	11.30	1	1,304	0.08%
2020/10/13	0	0.00	3	11.30	11.25	-3	1,295	-0.23%
2020/10/08	1	11.35	0	0.00	11.30	1	1,269	0.08%
2020/09/24	8	11.03	0	0.00	11.00	8	1,208	0.66%
2020/09/23	0	0.00	240	11.94	11.80	-240	1,173	-20.45%	大賣/鉅額交易
2020/09/22	240	11.79	15	12.14	12.45	225	1,104	20.38%	大買/鉅額交易
2020/09/18	0	0.00	3	11.55	11.60	-3	1,065	-0.28%
2020/09/10	5	11.41	0	0.00	11.30	5	1,201	0.42%
2020/09/09	3	11.70	0	0.00	11.65	3	1,196	0.25%
2020/09/07	0	0.00	3	12.00	11.70	-3	1,135	-0.26%
2020/09/03	0	0.00	6	11.28	11.50	-6	979	-0.61%
2020/09/01	3	10.95	0	0.00	10.85	3	897	0.33%
2020/08/31	1	11.00	2	10.90	10.90	-1	877	-0.11%
2020/08/18	0	0.00	2	10.75	10.75	-2	772	-0.26%
2020/08/17	1	10.95	1	10.85	10.85	0	746	0.00%
2020/07/28	0	0.00	2	9.33	9.42	-2	687	-0.29%
2020/07/21	0	0.00	3	10.10	10.10	-3	651	-0.46%
2020/06/18	0	0.00	2	10.28	10.10	-2	563	-0.35%
2020/06/17	2	10.83	45	10.28	10.45	-43	531	-8.09%
2020/06/16	45	9.66	0	0.00	10.05	45	385	11.69%
2020/05/25	0	0.00	1	8.91	8.97	-1	265	-0.38%
2020/05/20	1	8.80	0	0.00	8.80	1	239	0.42%
2020/05/19	0	0.00	1	8.80	8.81	-1	231	-0.43%
2020/01/20	0.6	8.28	0	0.00	8.28	0.6	216	0.29%
2020/01/03	0	0.00	3	8.31	8.37	-3	264	-1.13%
2020/01/02	0	0.00	7	8.41	8.37	-7	262	-2.66%
2019/12/30	10	8.75	0	0.00	8.56	10	248	4.02%
2019/12/23	1	7.93	0	0.00	7.92	1	152	0.66%
2019/04/25	0	0.00	10	7.13	7.17	-10	96	-10.39%
2019/04/24	0	0.00	5	7.19	7.16	-5	95	-5.26%
2019/03/04	0	0.00	10	7.30	7.38	-10	91	-10.88%
2018/12/03	3	7.40	0	0.00	7.40	3	109	2.75%
2018/06/01	0	0.00	1	8.11	8.11	-1	332	-0.30%
2018/03/13	0	0.00	1	8.40	8.40	-1	225	-0.44%
2018/03/12	0	0.00	4	8.29	8.36	-4	224	-1.78%
2018/03/09	4	8.25	13	8.25	8.27	-9	214	-4.19%
2018/02/12	1	8.08	0	0.00	8.11	1	220	0.45%
2018/01/12	0	0.00	5	8.75	8.78	-5	199	-2.50%
2018/01/11	5	8.60	0	0.00	8.54	5	176	2.83%