信大 (1109)-統一-嘉義券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	5	19.50	0	0.00	19.45	5	356	1.40%
2024/03/11	0	0.00	11	17.60	17.55	-11	221	-4.96%
2023/11/29	0	0.00	1	18.20	18.15	-1	115	-0.87%
2023/10/02	1	17.75	0	0.00	17.75	1	207	0.48%
2023/08/16	8	18.25	0	0.00	18.25	8	234	3.41%
2023/08/07	2	17.30	0	0.00	17.20	2	209	0.96%
2023/05/23	0	0.00	0.2	18.65	18.55	-0.2	278	-0.06%
2023/05/22	0	0.00	10	18.50	18.55	-10	281	-3.56%
2023/04/17	0	0.00	5	17.65	17.55	-5	206	-2.43%
2023/04/14	0	0.00	5	17.60	17.60	-5	198	-2.52%
2023/04/12	5	17.50	0	0.00	17.55	5	191	2.61%
2023/04/11	5	17.85	0	0.00	17.15	5	185	2.69%
2023/02/22	1	17.20	0	0.00	17.15	1	135	0.74%
2022/11/15	10	15.78	0	0.00	15.85	10	182	5.49%
2022/09/26	0.1	15.60	0	0.00	15.60	0.1	169	0.04%
2022/08/24	0	17.75	0	0.00	17.65	0	155	0.03%
2022/06/14	5	19.65	0	0.00	19.65	5	226	2.21%
2022/03/31	0	0.00	10	21.00	21.25	-10	272	-3.67%
2022/02/15	0.1	20.10	0	0.00	19.85	0.1	305	0.02%
2021/11/26	10	20.30	0	0.00	20.35	10	573	1.74%
2021/09/08	0	0.00	13	20.92	20.85	-13	571	-2.28%
2021/08/16	0	21.80	0	0.00	21.75	0	627	0.00%
2021/06/17	1	25.25	5	25.20	25.30	-4	1,887	-0.21%
2021/05/24	5	26.40	0	0.00	26.15	5	1,881	0.27%
2021/05/13	1	26.00	0	0.00	25.40	1	1,771	0.06%
2021/05/12	5	25.70	7	25.65	26.35	-2	1,739	-0.11%
2021/05/11	16	29.77	0	0.00	27.40	16	1,667	0.96%
2021/05/10	1	29.75	0	0.00	29.90	1	1,483	0.07%
2021/05/07	2	28.30	0	0.00	28.40	2	1,439	0.14%
2021/05/04	2	28.10	0	0.00	28.00	2	1,341	0.15%
2021/04/28	2	28.80	0	0.00	28.85	2	1,273	0.16%
2021/04/12	5	25.50	5	25.15	25.10	0	732	0.00%
2021/04/01	0	0.00	10	23.75	23.80	-10	605	-1.65%
2021/03/31	0	0.00	6	22.85	23.05	-6	576	-1.04%
2021/03/30	0	0.00	3	22.55	22.40	-3	511	-0.59%
2021/03/17	0	0.00	40	20.20	20.40	-40	466	-8.58%
2021/03/16	3	19.95	30	19.95	19.95	-27	452	-5.97%
2021/03/15	0	0.00	20	19.93	19.95	-20	453	-4.41%
2021/03/09	0	0.00	20	20.08	20.05	-20	484	-4.12%
2021/03/08	0	0.00	55	20.06	20.00	-55	489	-11.24%
2021/03/03	0	0.00	9	19.93	19.85	-9	509	-1.77%
2021/03/02	24	19.81	0	0.00	19.65	24	514	4.67%
2021/02/26	15	19.55	0	0.00	19.65	15	515	2.91%
2021/02/25	35	19.76	0	0.00	19.80	35	520	6.72%
2021/02/24	10	19.65	5	19.85	19.70	5	524	0.95%
2021/02/23	26	19.56	0	0.00	19.75	26	524	4.95%
2021/02/22	30	19.42	0	0.00	19.45	30	522	5.74%
2021/02/02	0	0.00	5	18.50	18.40	-5	572	-0.87%
2021/01/15	39	19.41	0	0.00	19.15	39	556	7.01%
2020/12/31	5	20.00	0	0.00	20.00	5	521	0.96%
2020/12/29	0	0.00	2	19.85	19.90	-2	507	-0.39%
2020/12/18	0	0.00	5	19.90	19.80	-5	524	-0.95%
2020/12/16	3	19.95	0	0.00	20.00	3	535	0.56%
2020/12/15	0	0.00	12	19.78	19.85	-12	545	-2.20%
2020/12/08	0	0.00	3	21.10	21.05	-3	651	-0.46%
2020/11/30	3	20.50	0	0.00	20.40	3	748	0.40%
2020/11/16	0	0.00	5	20.10	20.05	-5	708	-0.71%
2020/11/13	5	19.90	0	0.00	19.95	5	705	0.71%
2020/11/12	0	0.00	1	19.60	19.70	-1	707	-0.14%
2020/11/11	5	19.75	30	19.60	19.70	-25	724	-3.45%
2020/11/10	1	19.30	48	19.37	19.30	-47	718	-6.54%
2020/11/05	0	0.00	18	19.18	19.05	-18	711	-2.53%
2020/11/04	3	19.00	3	19.10	19.00	0	710	0.00%
2020/10/30	0	0.00	12	19.01	18.85	-12	703	-1.71%
2020/10/29	30	18.77	10	18.85	18.85	20	701	2.85%
2020/10/28	20	19.08	0	0.00	19.00	20	693	2.88%
2020/10/27	30	19.03	0	0.00	19.10	30	692	4.33%
2020/10/26	0	0.00	52	19.16	19.25	-52	688	-7.55%
2020/10/22	0	0.00	10	19.20	19.20	-10	687	-1.45%
2020/10/19	0	0.00	9	19.40	19.40	-9	679	-1.32%
2020/10/16	20	19.20	21	19.38	19.10	-1	679	-0.15%
2020/10/15	103	19.13	0	0.00	19.25	103	676	15.21%	大買/鉅額交易
2020/10/14	1	19.25	0	0.00	19.25	1	679	0.15%
2020/10/08	1	19.80	0	0.00	19.80	1	702	0.14%
2020/09/28	2	19.00	0	0.00	19.15	2	698	0.29%
2020/09/21	7	20.35	0	0.00	20.30	7	657	1.07%
2020/09/18	0	0.00	32	20.53	20.50	-32	646	-4.95%
2020/09/16	32	20.12	0	0.00	20.15	32	610	5.24%
2020/08/20	0	0.00	10	17.80	18.00	-10	296	-3.37%
2020/08/19	15	18.53	0	0.00	18.45	15	291	5.15%
2020/07/30	1	16.85	0	0.00	16.85	1	269	0.37%
2020/07/21	2	17.00	0	0.00	17.05	2	270	0.74%
2020/07/16	5	17.10	0	0.00	17.00	5	270	1.85%
2020/04/30	0	0.00	2	17.55	17.60	-2	383	-0.52%
2020/04/28	2	17.00	0	0.00	16.95	2	401	0.50%
2020/02/25	0	0.00	0.1	17.00	17.00	-0.1	787	-0.01%
2020/02/04	0	0.00	1	18.25	18.20	-1	813	-0.12%
2020/02/03	1	17.90	0	0.00	18.00	1	809	0.12%
2020/01/06	0	0.00	3	20.30	20.55	-3	791	-0.38%
2020/01/03	0	0.00	8	20.40	20.65	-8	784	-1.02%
2019/12/31	5	20.96	0	0.00	20.10	5	754	0.66%
2019/12/30	617	20.83	617	20.67	20.95	0	681	0.00%	大買/大賣/
2019/12/27	3	19.00	0	0.00	19.05	3	548	0.55%
2019/12/26	0	0.00	0	18.80	18.85	0	540	0.00%
2019/12/12	10	19.05	0	0.00	19.10	10	513	1.95%
2019/12/11	3	19.25	0	0.00	19.25	3	503	0.60%
2019/10/02	0	0.00	1	17.50	17.55	-1	518	-0.19%
2019/10/01	0	0.00	1	17.50	17.55	-1	526	-0.19%
2019/09/27	1	17.55	0	0.00	17.50	1	530	0.19%
2019/09/26	1	17.85	0	0.00	17.75	1	534	0.19%
2019/05/23	1	18.70	1	18.80	19.05	0	1,125	0.00%
2019/05/22	1	18.35	2	18.50	18.55	-1	1,069	-0.09%
2019/05/16	1	18.20	0	0.00	18.10	1	967	0.10%
2019/05/10	3	18.38	3	18.80	18.80	0	802	0.00%
2019/05/06	3	17.07	3	17.50	17.15	0	623	0.00%
2019/04/03	3	16.12	3	16.22	16.30	0	287	0.00%
2018/06/15	3	16.05	3	16.05	15.75	0	186	0.00%