• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.96%
  • 成交量
    2,641張
  • 產業
    上市 食品類股

  • 1069人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華 (1229)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.255.1411.654.8355.00-10.4866-1.20%
2024/12/160.256.4900.0056.100.28360.02%
2024/12/13057.1000.0057.0008130.00%
2024/12/12057.6000.0057.4008080.00%
2024/12/10057.9000.0057.4008110.00%
2024/12/09058.3000.0057.9008110.00%
2024/12/06158.5000.0058.3018270.12%
2024/12/04058.6000.0058.2008360.00%
2024/12/02058.6000.0058.0008660.00%
2024/11/28058.0000.0057.7008620.00%
2024/11/260.158.8000.0058.400.18650.01%
2024/11/210.157.9000.0057.600.18640.01%
2024/11/20157.8100.0058.1018640.12%
2024/11/180.157.1900.0057.000.18450.01%
2024/11/152.157.9900.0057.802.18330.25%
2024/11/140.258.4500.0058.100.28240.02%
2024/11/130.358.8000.0058.800.38060.04%
2024/11/12059.3700.0059.0008020.00%
2024/11/11059.9000.0059.7007980.00%
2024/11/05160.0000.0060.0018390.12%
2024/11/04060.5000.0060.2008750.00%
2024/11/01059.8000.0060.7009410.00%
2024/10/30059.9000.0059.8009550.00%
2024/10/292.159.8000.0059.902.19600.21%
2024/10/280.160.1800.0060.200.19590.01%
2024/10/240.260.5000.0060.200.29900.02%
2024/10/231.360.6700.0060.501.31,0370.13%
2024/10/22061.3000.0060.9001,0550.00%
2024/10/210.261.4900.0061.300.21,0850.02%
2024/10/1800.001.961.3061.30-1.91,101-0.17%
2024/10/16060.9000.0061.0001,1110.00%
2024/10/15061.1000.0060.9001,1120.00%
2024/10/08061.5000.0060.9001,1840.00%
2024/10/07061.5000.0061.5001,1910.00%
2024/10/04061.7000.0061.5001,2120.00%
2024/09/301.161.8200.0061.701.11,2760.09%
2024/09/27161.50161.8061.8001,2800.00%
2024/09/26161.2000.0061.1011,2730.08%
2024/09/24061.1000.0061.0001,2710.00%
2024/09/23061.400.261.3061.10-0.21,274-0.01%
2024/09/20060.8000.0061.4001,2690.00%
2024/09/181.160.5200.0060.401.11,2610.09%
2024/09/1200.00160.1060.10-11,300-0.08%
2024/09/100.360.0000.0059.900.31,3110.02%
2024/09/09259.7500.0060.1021,3050.15%
2024/09/06060.2000.0060.1001,2910.00%
2024/09/05360.3700.0060.4031,2860.23%
2024/09/040.160.7300.0060.300.11,2960.01%
2024/09/03262.1000.0062.0021,2580.16%
2024/09/02162.5000.0062.3011,2580.08%
2024/08/29162.5000.0062.4011,2500.08%
2024/08/28063.000.262.9062.80-0.21,256-0.01%
2024/08/270.262.6900.0063.000.21,2640.02%
2024/08/26262.40163.0062.6011,2690.08%
2024/08/19061.3000.0061.0001,2760.00%
2024/08/13161.3900.0060.9011,2730.08%
2024/08/12061.2000.0061.4001,2770.00%
2024/08/08161.2100.0061.2011,2540.08%
2024/08/0700.00162.5062.60-11,247-0.08%
2024/08/06058.40159.2060.10-11,232-0.08%
2024/08/052.259.0500.0058.402.21,1960.19%
2024/08/020.662.68162.2062.10-0.41,138-0.04%
2024/07/310.563.0000.0062.600.51,1070.05%
2024/07/300.163.0800.0063.000.11,0980.01%
2024/07/292.263.7700.0063.602.21,0790.20%
2024/07/262.164.0000.0064.002.11,0540.20%
2024/07/22270.5000.0070.7029880.21%
2024/07/1900.00270.1070.50-2965-0.21%
2024/07/18070.60571.0871.40-5951-0.52%
2024/07/1700.00271.3070.70-2937-0.21%
2024/07/1600.00271.4071.30-2939-0.21%
2024/07/15070.9000.0070.6009560.00%
2024/07/1100.00470.6870.20-4941-0.42%
2024/07/10070.9000.0070.6009560.00%
2024/07/02068.0000.0067.5008410.00%
2024/07/01068.3000.0068.0008400.00%
2024/06/28067.6000.0068.3008380.00%
2024/06/260.168.0000.0067.700.18290.01%
2024/06/25168.0000.0068.1018300.12%
2024/06/24067.8000.0067.6008230.00%
2024/06/20067.0000.0067.5008390.00%
2024/06/18067.2000.0067.2008190.00%
2024/06/170.166.9100.0067.200.18260.01%
2024/06/140.166.90466.9067.00-3.9829-0.47%
2024/06/12166.6000.0066.8018660.12%
2024/06/11167.0000.0066.7018760.12%
2024/06/06067.1000.0067.3008890.00%
2024/06/04067.0000.0067.0009740.00%
2024/06/03067.8000.0067.0009830.00%
2024/05/30067.0000.0066.6001,0040.00%
2024/05/28067.0000.0067.3001,0070.00%
2024/05/24067.6000.0067.1001,0150.00%
2024/05/22068.2000.0068.1001,0210.00%
2024/05/2100.000.668.2068.30-0.61,020-0.06%
2024/05/20068.000.168.1068.20-0.11,023-0.01%
2024/05/16067.50168.3068.30-11,020-0.10%
2024/05/14067.7000.0067.3001,0270.00%
2024/05/10067.4000.0067.4001,0250.00%
2024/05/08067.2000.0067.7001,0510.00%
2024/05/02066.4000.0066.4001,0450.00%
2024/04/30066.5000.0066.4001,0480.00%
2024/04/29266.0000.0066.5021,0480.19%
2024/04/263.165.5000.0065.503.11,0460.29%
2024/04/23665.5800.0066.2061,0600.57%
2024/04/22065.3000.0065.5001,0660.00%
2024/04/191.364.8900.0065.301.31,0600.12%
2024/04/18066.2000.0066.1001,0360.00%
2024/04/17166.1100.0066.3011,0390.10%
2024/04/16067.2000.0066.3001,0230.00%
2024/04/12167.5000.0067.5019900.10%
2024/04/02067.8000.0067.5001,0050.00%
2024/04/01067.9000.0067.8001,0090.00%
2024/03/29567.8000.0067.9051,0120.49%
2024/03/27167.2000.0067.2011,0110.10%
2024/03/260.167.1000.0066.800.11,0110.01%
2024/03/25067.8000.0067.1009980.00%
2024/03/20166.8000.0067.3011,0390.10%
2024/03/182.367.5700.0067.702.31,0330.22%
2024/03/14069.2000.0068.7001,0220.00%
2024/03/12068.8000.0068.6001,0100.00%
2024/03/1100.00168.5068.80-11,008-0.10%
2024/03/08166.2100.0065.7019540.11%
2024/03/06067.2000.0067.3009320.00%
2024/03/05167.2000.0067.4019440.11%
2024/03/0400.00266.0066.00-2928-0.22%
2024/02/27164.6000.0064.6019140.11%
2024/02/21664.9200.0064.8069560.63%
2024/02/19165.1000.0065.1019570.10%
2024/02/16065.5000.0065.2009820.00%
2024/02/150.165.80165.9065.50-1991-0.10%
2024/02/05065.6000.0065.8009790.00%
2024/02/02065.7000.0065.6009770.00%
2024/02/01164.5000.0065.7019730.10%
2024/01/30065.4000.0064.8009450.00%
2024/01/29066.0000.0065.4009400.00%
2024/01/26165.50165.8066.0009360.00%
2024/01/241.164.8200.0064.601.19260.12%
2024/01/18064.0000.0063.8009340.00%
2024/01/170.163.8000.0063.600.19370.01%
2024/01/161.164.5100.0064.001.19170.12%
2024/01/15065.0000.0065.1009050.00%
2024/01/12065.8000.0065.0009110.00%
2024/01/1100.00165.7065.90-1910-0.11%
2024/01/10064.5000.0064.0009240.00%
2024/01/091.164.5100.0064.501.19250.11%
2024/01/08164.8000.0064.8019270.11%
2024/01/030.166.0000.0065.300.19340.01%
2024/01/02066.6500.0066.5009190.00%
2023/12/25066.0000.0065.7009170.00%
2023/12/22066.2000.0066.0009130.00%
2023/12/19165.700.266.4066.000.89140.09%
2023/12/18067.0000.0066.3009050.00%
2023/12/1300.000.167.0067.00-0.1849-0.01%
2023/12/12167.1000.0067.2018830.11%
2023/12/11067.5000.0067.2008870.00%
2023/12/08068.5000.0067.8008740.00%
2023/12/04068.4000.0068.5008470.00%
2023/11/30068.000.368.1068.40-0.3847-0.03%
2023/11/2800.00167.2067.00-1818-0.12%
2023/11/27067.0000.0066.4008300.00%
2023/11/24066.9000.0067.0008170.00%
2023/11/22067.1000.0066.6008090.00%
2023/11/2100.00167.1067.10-1806-0.12%
2023/11/16064.9000.0064.6007670.00%
2023/11/1500.00164.5064.90-1768-0.13%
2023/11/14062.30163.3063.80-1751-0.13%
2023/11/10062.4000.0061.8007650.00%
2023/10/30062.2000.0062.2008960.00%
2023/10/26061.2000.0061.2009080.00%
2023/10/24060.6000.0061.2009640.00%
2023/10/23060.8000.0060.6001,0140.00%
2023/10/20060.7000.0060.8001,0600.00%
2023/10/18060.9000.0061.7001,0870.00%
2023/10/16061.3000.0061.1001,1250.00%
2023/10/13161.4000.0061.3011,1410.09%
2023/10/11062.1000.0061.6001,2060.00%
2023/10/0500.00162.4061.80-11,256-0.08%
2023/10/04061.8000.0061.4001,2740.00%
2023/10/0300.00262.1061.90-21,277-0.16%
2023/10/02062.40361.9761.80-31,294-0.23%
2023/09/2700.00161.7061.40-11,317-0.08%
2023/09/26062.501.462.0761.80-1.41,325-0.10%
2023/09/25061.9000.0062.5001,3520.00%
2023/09/22061.5000.0061.9001,3810.00%
2023/09/2100.00561.6661.50-51,420-0.35%
2023/09/20061.7000.0061.8001,4470.00%
2023/09/18062.5000.0062.3001,5020.00%
2023/09/1500.00161.7563.00-11,501-0.07%
2023/09/14161.30161.7062.0001,4580.00%
2023/09/11060.2000.0060.3001,4650.00%
2023/09/08060.30660.3860.20-61,461-0.41%
2023/09/06061.500.561.3060.80-0.51,464-0.03%
2023/09/0400.002.561.4061.60-2.51,469-0.17%
2023/09/0100.008.561.0260.80-8.51,471-0.58%
2023/08/3100.003.960.9261.20-3.91,473-0.26%
2023/08/2900.001.760.6260.60-1.71,462-0.12%
2023/08/2800.002.760.6560.80-2.71,462-0.18%
2023/08/2500.00260.4560.20-21,467-0.14%
2023/08/22159.9000.0059.6011,4880.07%
2023/08/21059.7000.0060.1001,4950.00%
2023/08/18060.2000.0059.7001,4920.00%
2023/08/17159.7000.0060.2011,4810.07%
2023/08/16060.5000.0060.5001,4830.00%
2023/08/14062.5000.0061.8001,4570.00%
2023/08/10064.2000.0063.1001,4810.00%
2023/08/07163.1900.0063.2011,4870.07%
2023/08/04063.1000.0062.6001,4680.00%
2023/08/02163.0100.0063.1011,4690.07%
2023/07/31063.8000.0063.9001,4590.00%
2023/07/282063.7000.0063.80201,4551.38%
2023/07/271.764.9800.0064.601.71,4330.12%
2023/07/260.765.6000.0065.500.71,4210.05%
2023/07/25269.2500.0069.3021,3790.14%
2023/07/1900.00269.6068.80-21,505-0.13%
2023/07/1700.00170.8070.90-11,466-0.07%
2023/07/1300.00170.4069.80-11,415-0.07%
2023/07/07167.7000.0068.0011,4330.07%
2023/07/0300.00168.5069.00-11,438-0.07%
2023/06/2700.00166.7066.70-11,346-0.07%
2023/06/2100.00163.5064.60-11,317-0.08%
2023/06/1600.00164.9064.60-11,333-0.08%
2023/06/1200.00163.8063.50-11,390-0.07%
2023/06/0200.00162.7062.70-11,408-0.07%
2023/05/300.962.6200.0062.700.91,4110.06%
2023/05/2900.00163.3063.20-11,417-0.07%
2023/05/2600.000.262.8062.90-0.21,395-0.02%
2023/05/181.462.3700.0062.301.41,3630.10%
2023/05/170.162.20662.5562.80-61,360-0.44%
2023/05/150.160.8000.0060.900.11,3220.00%
2023/05/120.261.3000.0061.100.21,3140.01%
2023/05/110.261.3000.0060.700.21,3220.01%
2023/05/080.362.2000.0062.200.31,3250.02%
2023/05/020.161.80162.4061.90-0.91,345-0.07%
2023/04/2700.00160.7060.70-11,343-0.07%
2023/04/2600.006.460.3961.10-6.41,339-0.48%
2023/04/25260.6000.0060.2021,3130.15%
2023/04/2400.00262.3062.30-21,211-0.17%
2023/04/2000.00160.5060.50-11,179-0.08%
2023/04/190.159.9000.0059.700.11,1700.01%
2023/04/17160.6000.0060.2011,1490.09%
2023/04/140.259.50259.8059.40-1.81,096-0.16%
2023/04/1300.000.259.2059.00-0.21,085-0.02%
2023/04/110.258.5100.0058.300.21,0730.02%
2023/04/1000.00158.6058.70-11,064-0.09%
2023/04/070.158.2500.0058.300.11,0540.01%
2023/04/06157.7000.0057.7011,0390.10%
2023/03/290.155.9000.0056.000.19790.01%
2023/03/280.256.1000.0055.800.29860.02%
2023/03/240.256.4000.0056.200.29610.02%
2023/03/2200.00156.8056.30-1957-0.10%
2023/03/2100.00155.7055.60-1943-0.11%
2023/03/17154.6000.0054.4019250.11%
2023/03/1600.00156.0055.50-1889-0.11%
2023/03/15256.20256.2556.1008790.00%
2023/03/13153.8000.0053.8018320.12%
2023/03/10154.2000.0053.9018320.12%
2023/03/060.254.8000.0054.800.28460.02%
2023/02/24154.4000.0054.4018300.12%
2023/02/15153.10353.0053.20-2861-0.23%
2023/02/140.153.9000.0053.400.18630.01%
2023/02/13053.9000.0053.7008650.00%
2023/02/075.353.7100.0053.905.38470.63%
2023/02/0200.00152.8053.40-1800-0.12%
2023/01/1300.00151.4051.30-1762-0.13%
2023/01/1100.000.152.1052.30-0.1765-0.01%
2023/01/030.250.1000.0050.000.27930.03%
2022/12/3000.00150.1050.10-1797-0.13%
2022/12/27049.5000.0049.4508140.00%
2022/12/26149.2500.0049.4518320.12%
2022/12/160.149.9000.0049.350.19040.01%
2022/12/14849.8000.0049.9589150.87%
2022/12/08149.5500.0049.4519800.10%
2022/12/07349.8000.0049.8039830.30%
2022/12/05350.7000.0050.7039870.30%
2022/11/281.349.7800.0050.401.39810.13%
2022/11/2500.00150.6050.00-1979-0.10%
2022/11/22149.2000.0049.3511,0180.10%
2022/11/21148.6000.0048.9011,0320.10%
2022/11/180.149.3000.0049.200.11,0360.00%
2022/11/160.149.8000.0049.300.11,0460.00%
2022/11/10550.0000.0050.0051,0240.49%
2022/11/08149.75249.9549.75-11,046-0.10%
2022/11/07149.2500.0049.3011,0420.10%
2022/11/030.447.6000.0048.000.41,0360.03%
2022/10/310.146.8000.0046.550.11,0500.01%
2022/10/21147.1000.0046.9011,1610.09%
2022/10/172.146.5600.0047.602.11,1880.18%
2022/10/120.248.0000.0048.900.21,1590.02%
2022/10/11148.15148.3048.3001,1540.00%
2022/10/07050.2000.0049.8501,1280.00%
2022/09/30350.1000.0050.7031,1170.27%
2022/09/28152.3000.0051.1011,0980.09%
2022/09/260.153.1300.0052.600.11,0930.01%
2022/09/21154.1000.0053.6011,0950.09%
2022/09/140.155.1000.0054.700.11,0640.00%
2022/09/122.155.46155.3055.301.11,0800.11%
2022/09/07154.7000.0054.6011,0980.09%
2022/08/29059.0000.0058.8001,1480.00%
2022/08/22159.0000.0059.5011,1690.09%
2022/08/08057.0000.0056.9001,2870.00%
2022/08/040.356.1000.0056.400.31,3380.02%
2022/08/030.157.5500.0057.100.11,3300.00%
2022/08/02058.3000.0058.5001,3350.00%
2022/07/2500.00156.8057.40-11,424-0.07%
2022/07/220.156.5000.0056.600.11,4500.00%
2022/07/08054.8000.0054.6001,8410.00%
2022/07/0500.000.456.4056.40-0.41,879-0.02%
2022/07/04154.6000.0055.0011,8940.05%
2022/07/0100.000.154.9054.70-0.11,9420.00%
2022/06/2900.00156.7057.00-11,977-0.05%
2022/06/28157.1000.0057.0011,9900.05%
2022/06/22055.5000.0055.3002,0020.00%
2022/06/17254.4000.0054.3022,0450.10%
2022/06/150.856.1000.0055.800.82,1220.04%
2022/06/13056.3000.0055.9002,1770.00%
2022/06/10057.0000.0057.3002,1810.00%
2022/06/09158.0000.0057.7012,2110.05%
2022/06/02156.01155.9055.9002,5830.00%
2022/05/2600.00156.0056.00-12,827-0.04%
2022/05/240.254.2800.0053.900.22,8880.01%
2022/05/20254.6000.0054.6022,9260.07%
2022/05/12053.1000.0052.0002,9610.00%
2022/05/1100.000.153.6053.20-0.12,9710.00%
2022/05/09153.3100.0053.3013,0410.03%
2022/05/06255.2000.0055.2023,0040.07%
2022/05/03055.6000.0055.8002,9920.00%
2022/04/270.156.3200.0055.800.12,9340.00%
2022/04/26159.2000.0058.3012,8740.03%
2022/04/25060.7700.0059.8002,8240.00%
2022/04/22162.3100.0062.2012,7840.04%
2022/04/200.465.5000.0065.900.42,7400.01%
2022/04/19165.6000.0065.9012,7090.04%
2022/04/18066.3000.0065.6002,7100.00%
2022/04/1500.00066.0067.0002,6980.00%
2022/04/12066.0000.0065.2002,6850.00%
2022/04/1100.00567.5066.70-52,687-0.19%
2022/04/0600.00165.5065.50-12,645-0.04%
2022/03/30164.6000.0064.4012,6490.04%
2022/03/29364.5000.0064.1032,6750.11%
2022/03/23564.8000.0064.9052,6670.19%
2022/03/220.265.10164.9065.00-0.82,644-0.03%
2022/03/2100.00163.3064.00-12,607-0.04%
2022/03/18162.1000.0062.1012,5790.04%
2022/03/17163.4000.0063.4012,5250.04%
2022/03/15063.9000.0063.4002,4630.00%
2022/03/112.163.0600.0063.602.12,4080.09%
2022/03/101.264.4900.0065.201.22,2780.05%
2022/03/09266.851.166.9367.000.92,1030.04%
2022/03/08166.5200.0065.8012,0690.05%
2022/03/07070.90668.8068.90-61,993-0.30%
2022/03/02171.9000.0071.8011,8420.05%
2022/02/25067.3000.0067.0001,7210.00%
2022/02/240.167.001167.9366.90-10.91,710-0.64%
2022/02/22067.600.167.5067.20-0.11,643-0.01%
2022/02/18067.7000.0067.6001,6070.00%
2022/02/1600.00167.5067.50-11,618-0.06%
2022/02/14066.1000.0066.9001,5600.00%
2022/02/1000.00264.1066.30-21,527-0.13%
2022/02/093.163.31163.9064.402.11,4840.14%
2022/02/07061.1000.0061.3001,4410.00%
2022/01/250.161.0800.0061.200.11,5600.00%
2022/01/1900.00162.0061.50-11,501-0.07%
2022/01/18062.2000.0061.8001,4920.00%
2022/01/17162.0000.0062.2011,4790.07%
2022/01/10060.9000.0060.8001,4580.00%
2022/01/050.160.7000.0060.500.11,4390.01%
2022/01/04160.5000.0060.4011,4660.07%
2021/12/3000.00161.3061.90-11,464-0.07%
2021/12/2800.001262.2262.20-121,438-0.83%
2021/12/230.159.6000.0059.800.11,4460.01%
2021/12/08057.300.457.4057.40-0.42,292-0.02%
2021/11/3000.00156.9057.50-12,526-0.04%
2021/11/26057.0000.0056.5002,5130.00%
2021/11/25456.8000.0057.0042,5040.16%
2021/11/2400.000.956.9056.80-0.92,511-0.04%
2021/11/22156.90157.0057.0002,5370.00%
2021/11/05157.50057.6057.3012,4640.04%
2021/11/03157.9000.0058.2012,4490.04%
2021/10/28155.5000.0055.9012,3050.04%
2021/10/220.155.5000.0055.200.12,3370.00%
2021/10/210.156.2000.0055.500.12,3590.00%
2021/10/20155.2000.0056.3012,3340.04%
2021/10/190.155.4000.0056.000.12,3100.00%
2021/10/180.154.6000.0054.900.12,3300.00%
2021/09/29154.3000.0054.5012,3050.04%
2021/09/270.355.0000.0054.600.32,2650.01%
2021/09/240.356.80256.5056.00-1.82,215-0.08%
2021/09/23159.600.160.3060.000.92,1480.04%
2021/09/22258.40259.3559.0002,0870.00%
2021/09/175.158.811457.8857.40-91,997-0.45%
2021/09/160.262.30462.6362.50-3.81,799-0.21%
2021/09/151260.951060.6061.2021,7210.12%
2021/09/1300.00258.8059.00-21,618-0.12%
2021/09/10157.700.157.8057.700.91,5870.06%
2021/09/0800.00555.9855.60-51,527-0.33%
2021/09/070.153.80153.5054.30-11,440-0.07%
2021/09/030.152.8000.0052.900.11,4340.01%
2021/08/30152.6000.0052.7011,4280.07%
2021/08/2700.00152.3052.80-11,438-0.07%
2021/08/190.150.2000.0049.900.11,5030.00%
2021/08/18050.8000.0050.8001,4920.00%
2021/08/17150.7000.0050.7011,4840.07%
2021/08/161.150.7100.0050.901.11,4900.07%
2021/08/1300.00151.2051.20-11,483-0.07%
2021/08/1100.00151.3050.90-11,515-0.07%
2021/08/10151.00151.5051.0001,5440.00%
2021/08/0200.000.252.5052.30-0.21,932-0.01%
2021/07/2900.00253.0553.20-21,945-0.10%
2021/07/28152.40253.2552.70-11,954-0.05%
2021/07/2300.00652.5052.60-62,043-0.29%
2021/07/2200.000.252.7052.70-0.22,107-0.01%
2021/07/2100.00152.4052.70-12,111-0.05%
2021/07/20152.00252.0052.10-12,135-0.05%
2021/07/191.151.50251.5052.00-12,233-0.04%
2021/07/1600.00152.2051.40-12,391-0.04%
2021/07/15151.20551.3851.70-42,464-0.16%
2021/07/0900.00150.5050.60-12,650-0.04%
2021/07/06050.4000.0050.6002,8480.00%
2021/07/02550.5000.0050.5052,9270.17%
2021/07/01550.5000.0050.7053,0090.17%
2021/06/3000.00150.7050.00-13,082-0.03%
2021/06/28051.00250.7551.10-23,240-0.06%
2021/06/2500.00150.0050.20-13,240-0.03%
2021/06/240.149.45349.4049.60-2.93,251-0.09%
2021/06/2300.00449.2049.45-43,261-0.12%
2021/06/2200.00249.0049.00-23,259-0.06%
2021/06/21148.95348.9548.95-23,281-0.06%
2021/06/040.247.9500.0047.900.23,5290.01%
2021/06/010.148.3000.0048.200.13,6070.00%
2021/05/2800.00148.9549.00-13,612-0.03%
2021/05/2600.00347.6047.85-33,624-0.08%
2021/05/2100.00147.4547.65-13,673-0.03%
2021/05/17144.8000.0045.5013,6980.03%
2021/05/13245.35146.1046.0513,5970.03%
2021/05/12346.3300.0045.6033,5000.09%
2021/05/110.148.9000.0048.950.13,3800.00%
2021/05/10248.4000.0048.7023,3320.06%
2021/05/07148.4500.0048.3513,3710.03%
2021/05/04147.25146.9547.4003,3590.00%
2021/05/03248.4000.0048.4023,3060.06%
2021/04/29248.8000.0049.2523,2930.06%
2021/04/28349.2300.0049.4533,2840.09%
2021/04/23149.0000.0048.5013,2210.03%
2021/04/22149.9000.0050.0013,1470.03%
2021/04/21652.88352.4053.0033,0070.10%
2021/04/20152.0000.0052.0012,9180.03%
2021/04/1900.006.252.1052.10-6.22,875-0.22%
2021/04/1600.001051.8051.90-102,820-0.35%
2021/04/14149.6000.0050.0012,7640.04%
2021/04/13151.7000.0051.4012,6820.04%
2021/04/120.951.20151.2051.30-0.12,6720.00%
2021/04/0800.00249.9050.00-22,627-0.08%
2021/04/07150.00450.0050.10-32,613-0.11%
2021/04/060.149.20148.7549.20-0.92,600-0.03%
2021/03/31147.40347.5047.35-22,491-0.08%
2021/03/30146.301046.3246.50-92,334-0.39%
2021/03/2900.00846.1946.30-82,304-0.35%
2021/03/24145.3000.0045.4512,2610.04%
2021/03/231.445.46145.2545.500.42,2380.02%
2021/03/221044.05144.6545.0092,1870.41%
2021/03/19243.7800.0043.6522,1410.09%
2021/03/1600.00243.8043.90-22,148-0.09%
2021/03/15143.0000.0043.4012,1460.05%
2021/03/12143.250.143.4043.350.92,1520.04%
2021/03/11243.6300.0043.7022,1550.09%
2021/03/0500.00242.6343.10-22,033-0.10%
2021/03/04642.53142.4542.7052,0350.25%
2021/03/03142.5500.0042.6512,0170.05%
2021/03/02142.3500.0042.3011,9930.05%
2021/02/26142.1000.0042.2011,9800.05%
2021/02/24242.5000.0042.0521,9690.10%
2021/02/23142.1500.0042.1511,9470.05%
2021/02/22642.0200.0041.9061,9440.31%
2021/02/190.141.9000.0042.050.11,9530.01%
2021/02/050.140.8500.0040.900.11,9550.01%
2021/02/020.140.6500.0040.650.12,0590.00%
2021/01/291.140.1300.0040.451.12,0490.05%
2021/01/270.140.7500.0040.650.11,9870.01%
2021/01/260.140.8500.0040.650.11,9890.01%
2021/01/212.140.4200.0040.452.11,9860.11%
2021/01/202.140.5200.0040.402.11,9740.11%
2021/01/19141.0000.0041.1011,9170.05%
2021/01/15241.2800.0041.2021,9080.10%
2021/01/14141.651.341.5341.65-0.31,947-0.01%
2021/01/1300.00141.8041.85-11,936-0.05%
2021/01/12241.80241.8041.8001,9310.00%
2021/01/08141.85141.9041.8501,9140.00%
2021/01/07142.1000.0042.1511,8880.05%
2021/01/0500.000.442.6542.65-0.41,825-0.02%
2021/01/04142.45142.4542.5001,8230.00%
2020/12/31042.7000.0042.6001,7920.00%
2020/12/302.142.7500.0042.802.11,7830.11%
2020/12/290.142.452.342.3742.85-2.31,766-0.13%
2020/12/280.141.9000.0041.900.11,6960.00%
2020/12/24141.2500.0041.2511,6620.06%
2020/12/23141.2500.0041.2511,6670.06%
2020/12/22141.8500.0041.3511,6870.06%
2020/12/1800.000.441.5041.45-0.41,712-0.03%
2020/12/10141.45141.5041.5001,7710.00%
2020/12/040.141.5000.0041.550.11,7660.01%
2020/12/0100.004.641.3841.55-4.61,759-0.26%
2020/11/300.442.0000.0041.200.41,7650.02%
2020/11/18141.5000.0041.2011,8030.06%
2020/11/16742.0100.0041.8571,8790.37%
2020/11/1000.00140.9041.10-11,882-0.05%
2020/11/0600.000.340.2040.10-0.32,070-0.02%
2020/11/0300.000.140.2039.90-0.12,2790.00%
2020/11/02139.7500.0039.9012,2980.04%
2020/10/28340.6000.0040.7032,3720.13%
2020/10/22239.4300.0039.9022,5250.08%
2020/10/20239.6500.0039.5022,5070.08%
2020/10/19139.7500.0039.8512,5170.04%
2020/10/16139.8500.0039.8012,5390.04%
2020/10/15139.7500.0039.8512,6060.04%
2020/10/07240.1000.0040.2022,7420.07%
2020/10/0600.00140.3040.45-12,778-0.04%
2020/10/05139.6500.0039.6512,7950.04%
2020/09/24339.42139.3039.2522,9100.07%
2020/09/23140.0500.0040.0512,8950.03%
2020/09/22240.1300.0040.2022,8920.07%
2020/09/17241.2000.0040.9522,8750.07%
2020/09/151.440.7600.0040.801.42,8650.05%
2020/09/14140.2500.0040.4512,8790.03%
2020/09/1100.009.640.7140.65-9.62,852-0.34%
2020/08/26243.1000.0043.3022,9180.07%
2020/08/240.143.6000.0043.500.12,9710.00%
2020/08/2100.006043.0043.15-602,962-2.03%
2020/08/1100.00547.1047.15-52,722-0.18%
2020/08/07147.1000.0047.1012,7030.04%
2020/08/06347.1000.0047.2032,7720.11%
2020/08/0300.00147.0047.25-13,156-0.03%
2020/07/31247.2800.0046.9023,1720.06%
2020/07/27144.75644.7044.70-53,333-0.15%
2020/07/0900.00243.7343.60-23,827-0.05%
2020/07/0800.00243.7843.80-23,910-0.05%
2020/07/06343.9000.0043.9533,9710.08%
2020/07/02142.8000.0042.9014,0190.02%
2020/06/30142.7500.0042.5014,2600.02%
2020/06/23142.8000.0042.5514,3590.02%
2020/06/19342.40242.3542.8514,4020.02%
2020/06/17142.20242.3042.30-14,433-0.02%
2020/06/16241.9500.0042.1024,4850.04%
2020/06/15142.0000.0041.8514,5830.02%
2020/06/12541.74141.7042.0044,6120.09%
2020/06/11242.45142.4542.3514,6360.02%
2020/06/0800.00143.0043.10-14,741-0.02%
2020/06/04542.3200.0042.4054,7860.10%
2020/06/03142.20242.2842.40-14,817-0.02%
2020/05/272541.8500.0041.80254,7440.53%
2020/05/26541.95541.9541.9504,7410.00%
2020/05/254341.7600.0041.85434,7250.91%
2020/05/2000.00141.7041.80-14,704-0.02%
2020/05/19142.05242.3042.30-14,665-0.02%
2020/05/1800.00141.6041.55-14,615-0.02%
2020/05/15240.981041.1441.25-84,622-0.17%
2020/05/14141.50241.3041.10-14,570-0.02%
2020/05/132441.44141.5541.80234,4990.51%
2020/05/12841.94542.4041.8034,4070.07%
2020/05/1100.00144.9044.90-14,087-0.02%
2020/05/0800.00145.2545.40-14,010-0.02%
2020/05/07144.10144.5045.0003,9510.00%
2020/05/06344.6700.0043.9033,9190.08%
2020/05/0500.000.144.7544.75-0.13,7830.00%
2020/04/3000.00143.2543.10-13,676-0.03%
2020/04/2700.008.341.2441.20-8.33,584-0.23%
2020/04/24140.9000.0040.7513,5520.03%
2020/04/23341.03341.1040.9003,5470.00%
2020/04/22240.35240.7340.8503,5220.00%
2020/04/2100.00240.8840.65-23,463-0.06%
2020/04/17240.503840.4540.45-363,367-1.07%
2020/04/16241.33141.4541.2513,2560.03%
2020/04/1500.00140.9541.80-13,157-0.03%
2020/04/14139.854.340.0140.15-3.33,036-0.11%
2020/04/13339.12439.4939.45-12,948-0.03%
2020/04/1000.00438.7838.85-42,858-0.14%
2020/04/0900.00138.3538.45-12,830-0.04%
2020/04/0700.00238.3538.30-22,719-0.07%
2020/04/0600.00138.0537.95-12,640-0.04%
2020/04/01337.9013038.0437.90-1272,567-4.95% 大賣/鉅額交易
2020/03/3113037.2500.0037.251302,3625.50% 大買/鉅額交易
2020/03/301.133.8200.0033.901.12,3080.05%
2020/03/26232.90133.0033.3012,2460.04%
2020/03/23330.8300.0030.7032,2130.14%
2020/03/20230.4800.0031.2522,2000.09%
2020/03/18531.9500.0031.8052,0380.25%
2020/03/1300.002432.9734.00-241,916-1.25%
2020/03/12135.80135.6035.6001,8270.00%
2020/03/11137.0500.0036.9011,7790.06%
2020/03/10536.7512.636.4836.70-7.61,752-0.43%
2020/03/09537.4000.0037.2051,6820.30%
2020/03/06438.1500.0038.2041,6390.24%
2020/03/051038.3500.0038.45101,6250.62%
2020/03/04338.0300.0037.9531,6130.19%
2020/03/02137.7500.0037.5011,5870.06%
2020/02/27138.352038.1538.00-191,547-1.23%
2020/02/25138.2500.0038.4011,5200.07%
2020/02/24338.6000.0038.5531,5110.20%
2020/02/201039.1000.0039.05101,4920.67%
2020/02/191039.2500.0039.25101,4910.67%
2020/02/1800.001039.0539.30-101,494-0.67%
2020/02/141038.00838.0538.1021,4920.13%
2020/02/1000.00337.4037.55-31,469-0.20%
2020/02/04337.7000.0037.7031,4270.21%
2020/01/202.238.6000.0038.602.21,2900.17%
2020/01/171338.44138.5038.50121,2720.94%
2020/01/08136.55836.5536.55-71,219-0.57%
2020/01/02137.0500.0037.1011,2130.08%
2019/12/26136.8000.0036.8511,1950.08%
2019/12/25136.8000.0036.9511,1990.08%
2019/12/2300.00436.5536.65-41,202-0.33%
2019/12/191536.8500.0036.70151,1791.27%
2019/12/181336.4300.0036.65131,1531.13%
2019/12/16536.0000.0036.0051,1380.44%
2019/12/11836.1800.0036.1081,1330.71%
2019/12/06135.5000.0035.5011,1390.09%
2019/12/03135.3000.0035.4011,1420.09%
2019/11/19435.7000.0035.7541,4320.28%
2019/11/180.335.7500.0035.750.31,4370.02%
2019/11/04234.6000.0034.7021,6910.12%
2019/10/31234.7500.0034.6521,7300.12%
2019/10/30134.9500.0034.9511,7360.05%
2019/10/2200.00134.9535.00-11,811-0.06%
2019/10/16134.350.234.4534.400.81,7950.04%
2019/10/1500.00134.2534.25-11,802-0.06%
2019/10/1400.00134.4034.35-11,824-0.05%
2019/09/260.434.1000.0033.950.41,8730.02%
2019/09/250.135.0000.0034.050.11,8770.01%
2019/09/19134.2000.0033.9511,9290.05%
2019/09/1200.00134.7534.55-12,041-0.05%
2019/09/1100.00234.8034.70-22,052-0.10%
2019/08/3000.00133.8533.80-12,043-0.05%
2019/08/2800.00336.0036.10-31,973-0.15%
2019/08/27335.6000.0035.6031,9160.16%
2019/08/16236.2500.0036.4021,8980.11%
2019/08/15435.7500.0035.9541,8800.21%
2019/08/14136.8500.0036.4511,8420.05%
2019/08/08238.9000.0038.9021,7450.11%
2019/08/07238.6000.0038.4021,7550.11%
2019/07/29739.71239.7839.8551,6660.30%
2019/07/19538.8000.0038.6551,6320.31%
2019/07/1000.00238.5038.30-21,577-0.13%
2019/07/08538.2500.0038.3051,5620.32%
2019/07/041.538.1000.0038.201.51,5630.10%
2019/06/2800.00237.4037.40-21,566-0.13%
2019/06/2700.00237.9037.95-21,571-0.13%
2019/06/21137.7000.0037.3511,6270.06%
2019/06/1000.00236.0036.05-21,537-0.13%
2019/06/0600.00235.8535.90-21,544-0.13%
2019/05/21235.8500.0035.8521,5140.13%
2019/05/1700.00135.9535.70-11,506-0.07%
2019/05/1500.00135.2035.30-11,452-0.07%
2019/05/1400.00534.2034.65-51,436-0.35%
2019/04/22133.0500.0033.0511,4310.07%
2019/04/1800.00132.7032.60-11,463-0.07%
2019/04/16133.1500.0033.2011,4430.07%
2019/04/15133.3500.0033.3511,4650.07%
2019/04/11133.6500.0033.2011,4790.07%
2019/04/10133.6500.0033.8011,4860.07%
2019/04/08133.6000.0033.6511,4820.07%
2019/04/02133.5500.0033.2011,4650.07%
2019/04/0100.00133.4533.55-11,445-0.07%
2019/03/2900.00134.2533.65-11,430-0.07%
2019/03/25231.8800.0031.8521,3680.15%
2019/03/15132.2500.0032.2511,3660.07%
2019/03/1100.00132.0032.10-11,363-0.07%
2019/03/0800.00231.9532.10-21,369-0.15%
2019/03/0700.00432.1032.20-41,373-0.29%
2019/02/27131.4000.0031.6511,3430.07%
2019/02/22231.5500.0031.6521,3150.15%
2019/02/21131.9000.0031.8511,3110.08%
2019/02/20131.8500.0031.8511,2800.08%
2019/02/19530.8000.0031.2051,2400.40%
2019/02/15330.5500.0030.5031,2410.24%
2019/01/1600.00530.0330.00-51,176-0.42%
2019/01/15330.0000.0029.9531,1840.25%
2019/01/04128.9000.0028.9011,2620.08%
2019/01/03329.6500.0029.4531,2950.23%
2018/12/26129.6000.0029.6011,2850.08%
2018/12/1300.00230.3530.40-21,342-0.15%
2018/12/10230.1500.0030.1521,3330.15%
2018/12/05130.5500.0030.6511,4000.07%
2018/11/3000.00330.4030.45-31,448-0.21%
2018/10/29229.8000.0029.7522,0260.10%
2018/10/261.129.9300.0030.051.12,0440.05%
2018/10/252.130.1100.0030.202.12,0330.10%
2018/10/2300.00130.8531.05-12,038-0.05%
2018/10/2200.000.131.2031.00-0.12,0450.00%
2018/10/190.130.8500.0030.350.12,0410.00%
2018/10/121.131.6400.0031.851.11,9430.06%
2018/10/0400.00035.0034.8001,8390.00%
2018/10/03135.0000.0034.9511,8330.05%
2018/10/02135.1000.0035.1011,8220.05%
2018/09/261.335.1800.0035.251.31,7790.07%
2018/09/25135.4000.0035.3511,7770.06%
2018/09/100.134.3000.0033.950.11,6820.01%
2018/09/074.135.0100.0034.704.11,6690.25%
2018/09/051.235.6300.0035.201.21,6190.07%
2018/08/311.436.7000.0036.451.41,5550.09%
2018/08/30137.0000.0036.4511,5350.07%
2018/08/29136.9500.0037.0511,5050.07%
2018/08/28137.0000.0036.9511,5060.07%
2018/08/27336.90137.0037.3521,4650.14%
2018/08/2400.000.241.2041.10-0.21,360-0.01%
2018/08/23440.7600.0040.8041,3240.30%
2018/08/15139.8500.0039.8511,2270.08%
2018/08/0600.000.140.8540.85-0.11,155-0.01%
2018/08/0100.00239.6539.80-21,132-0.18%
2018/07/30839.2500.0039.2081,1300.71%
2018/07/2700.00138.8539.10-11,156-0.09%
2018/07/2400.00138.5038.45-11,248-0.08%
2018/07/20138.5000.0038.5011,2540.08%
2018/07/180.238.5000.0038.400.21,2670.01%
2018/07/03138.10538.3537.75-41,459-0.27%
2018/06/20137.6500.0037.5511,6650.06%
2018/06/19137.7000.0037.7011,6630.06%
2018/06/05538.7000.0038.8051,6710.30%
2018/05/2800.00138.0538.05-11,805-0.06%
2018/05/25237.9000.0038.0021,8440.11%
2018/05/1500.002.337.9537.50-2.32,022-0.11%
2018/04/1100.00537.7538.15-52,765-0.18%
2018/04/09337.6500.0037.8532,8700.10%
2018/04/03338.1000.0037.9532,8680.10%
2018/03/2700.00137.3037.40-12,913-0.03%
2018/03/2600.00236.6536.65-22,916-0.07%
2018/03/2300.003.236.5236.50-3.22,954-0.11%
2018/03/05337.5500.0036.9033,2610.09%
2018/03/01237.60438.5538.15-23,213-0.06%
2018/02/27437.8800.0037.9043,1780.13%
2018/02/2200.00338.7538.20-33,196-0.09%
2018/02/07137.20137.7537.5503,1470.00%
2018/02/06236.75136.7036.8513,1220.03%
2018/02/0500.00338.1038.25-33,110-0.10%
2018/01/30237.9500.0037.4023,0210.07%
2018/01/26338.42638.2738.35-32,982-0.10%
2018/01/25138.7500.0038.7512,9800.03%
2018/01/24539.0000.0039.1552,9690.17%
2018/01/2300.00539.5039.10-52,990-0.17%
2018/01/22538.0000.0038.0052,9780.17%
2018/01/15139.3000.0039.3012,8690.03%
2018/01/09540.15739.3440.10-22,766-0.07%
2018/01/0400.00138.0037.80-12,569-0.04%
2018/01/0300.00437.7537.90-42,516-0.16%
2018/01/020.136.2500.0036.350.12,4150.00%
聯華 相關文章
聯華 相關影音