台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    27
  • 產業
    上市 食品類股
  • 521人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000.5146.00145.00-0.559-0.84%
2023/12/1900.000.1143.00143.00-0.136-0.28%
2023/12/080.1143.5000.00143.000.1350.29%
2023/08/0200.000146.50145.000500.00%
2023/07/170147.0000.00147.000530.04%
2023/07/140147.0000.00147.000530.00%
2023/07/042146.5000.00146.502533.71%
2023/05/2900.002152.00151.50-245-4.42%
2023/04/1900.000149.50148.50049-0.02%
2023/04/140.1149.0000.00149.000.1500.20%
2023/03/130147.0000.00147.500780.02%
2023/03/0800.002149.00149.00-281-2.47%
2023/03/022146.5000.00146.502802.50%
2023/02/211146.0000.00146.501791.26%
2023/02/130145.0000.00144.000800.06%
2023/01/311144.0000.00144.001781.27%
2022/12/280141.0000.00139.500730.01%
2022/12/270141.0000.00140.000700.02%
2022/12/230142.5000.00141.500660.02%
2022/12/050.1149.5000.00149.000.1510.10%
2022/11/040143.0000.00142.000520.02%
2022/10/310146.0000.00145.000510.02%
2022/09/300154.5000.00154.500500.02%
2022/09/080156.5000.00156.500770.01%
2022/09/070157.5000.00157.000790.02%
2022/08/190154.6700.00153.500800.05%
2022/08/030152.5000.00153.500840.03%
2022/08/020.1154.5000.00152.000.1840.06%
2022/08/010155.0000.00154.000840.03%
2022/07/290156.0000.00155.000840.03%
2022/07/280155.8300.00156.000850.05%
2022/07/270156.0000.00156.000850.02%
2022/07/220153.5000.00153.500880.01%
2022/07/140152.0000.00152.500940.02%
2022/06/300151.5000.00151.5001000.01%
2022/05/310154.0000.00154.000670.02%
2022/05/0600.002152.50153.00-268-2.92%
2022/04/290154.0000.00155.000660.02%
2022/04/282154.7500.00153.002672.98%
2022/02/220156.1700.00156.500720.05%
2022/02/160156.0000.00157.000800.02%
2022/02/140156.0000.00155.500820.02%
2022/02/070154.5000.00154.500850.03%
2021/10/210159.0000.00157.500760.03%
2021/09/170158.5000.00158.000920.03%
2021/09/070159.5000.00157.500980.01%
2021/08/310.1158.0000.00157.500.11100.09%
2021/08/090.1167.0000.00166.500.11370.07%
2021/07/2200.000170.50169.500250-0.01%
2021/07/010167.5000.00167.5002510.01%
2021/06/090.1167.0000.00167.000.12670.04%
2021/05/041173.001160.50163.0001820.00%
2021/04/191143.0000.00143.0011120.89%
2020/12/2800.001129.00141.00-185-1.17%
2020/12/141126.0000.00126.001631.57%
2020/11/1100.000126.00125.00055-0.02%
2020/08/060119.5000.00119.000610.02%
2020/07/091123.0000.00122.001611.62%
2020/03/1900.00693.3092.80-693-6.45%
2020/03/131107.0000.00110.001731.37%
2019/11/141123.5000.00123.501392.54%
2019/10/1800.000126.50126.00050-0.02%
2019/10/1400.001124.50124.50-157-1.73%
2019/08/270119.5000.00119.0001000.01%
2019/07/081128.5000.00129.501941.06%
2018/12/0400.000.298.5098.20-0.235-0.42%
2018/08/2200.00196.5096.70-146-2.15%
2018/05/0700.00194.0094.00-134-2.86%
2018/01/1100.00191.3090.50-127-3.57%
2018/01/09191.2000.0091.201273.65%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章