上曜 (1316)-統一-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,127張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	19.15	4	19.25	19.00	-3	15,670	-0.02%
2024/06/21	5	19.20	0	0.00	19.05	5	15,833	0.03%
2024/06/11	28	20.83	5	20.71	20.15	23	18,267	0.13%
2024/06/07	0	0.00	1	20.75	20.75	-1	18,009	-0.01%
2024/06/05	2	18.85	1	19.05	18.90	1	19,177	0.01%
2024/05/31	10	20.33	22	20.13	19.75	-12	23,422	-0.05%
2024/05/30	15	19.79	3	19.95	19.70	12	23,917	0.05%
2024/05/29	2	19.25	0	0.00	19.10	2	23,916	0.01%
2024/05/28	0	0.00	1	18.35	18.85	-1	25,134	0.00%
2024/05/27	2	18.15	0	0.00	18.10	2	25,988	0.01%
2024/05/24	1	18.00	0	0.00	18.00	1	26,971	0.00%
2024/05/21	0	0.00	2	18.30	18.40	-2	28,844	-0.01%
2024/05/17	0	0.00	10	18.95	18.95	-10	30,583	-0.03%
2024/05/09	1	19.70	20	19.80	19.60	-19	30,801	-0.06%
2024/05/08	1	20.00	20	19.95	20.15	-19	30,787	-0.06%
2024/05/07	41	20.17	60	20.44	20.20	-19	30,809	-0.06%
2024/05/06	4	21.71	14	22.12	21.05	-10	30,556	-0.03%
2024/05/03	92	22.65	10	22.74	22.30	82	29,883	0.27%
2024/05/02	0	0.00	2	22.30	22.30	-2	27,813	-0.01%
2024/04/30	9	20.66	79	20.39	20.30	-70	27,217	-0.26%
2024/04/29	79	20.20	0	0.00	20.55	79	26,288	0.30%
2024/04/26	1	18.90	1	18.80	18.70	0	25,586	0.00%
2024/04/25	1	19.20	1	18.90	18.70	0	25,455	0.00%
2024/04/23	0	0.00	1	19.80	18.45	-1	25,052	0.00%
2024/04/22	1	18.60	7	18.44	19.15	-6	24,395	-0.02%
2024/04/19	5	17.46	2	17.80	17.45	3	24,232	0.01%
2024/04/18	2	17.90	4	18.05	18.00	-2	24,113	-0.01%
2024/04/16	4	18.05	10	18.10	17.90	-6	23,937	-0.03%
2024/04/15	1	18.70	0	0.00	18.70	1	23,813	0.00%
2024/04/12	1	19.20	0	0.00	19.15	1	23,714	0.00%
2024/04/09	0	0.00	1.2	20.15	20.00	-1.2	23,403	-0.01%
2024/04/08	1	19.75	0	0.00	19.85	1	23,228	0.00%
2024/04/02	1	19.70	0	0.00	19.95	1	22,975	0.00%
2024/03/29	0	0.00	2	19.60	19.20	-2	22,621	-0.01%
2024/03/28	2	19.60	2.1	20.36	19.30	-0.1	22,479	0.00%
2024/03/27	1.1	19.48	2	19.28	19.30	-0.9	21,904	0.00%
2024/03/26	2	18.35	10	18.45	18.10	-8	21,510	-0.04%
2024/03/25	0	0.00	2	19.40	19.20	-2	21,314	-0.01%
2024/03/22	0	0.00	5	19.52	19.40	-5	21,220	-0.02%
2024/03/21	2	19.55	1	19.55	19.55	1	20,961	0.00%
2024/03/20	3	19.70	0	0.00	19.60	3	20,812	0.01%
2024/03/19	3.7	19.88	0	0.00	19.85	3.7	20,656	0.02%
2024/03/18	7	20.11	9	20.26	20.40	-2	20,326	-0.01%
2024/03/14	8	20.71	16	20.84	20.50	-8	19,474	-0.04%
2024/03/13	16.6	19.81	26	19.44	19.65	-9.4	18,310	-0.05%
2024/03/12	14	21.01	6	20.88	20.65	8	17,725	0.05%
2024/03/11	26	23.01	13	22.67	22.80	13	16,975	0.08%
2024/03/08	16	23.75	1	24.50	22.60	15	16,178	0.09%
2024/03/07	4	27.51	14	27.83	25.10	-10	15,197	-0.07%
2024/03/06	18	25.73	17	25.87	26.20	1	12,798	0.01%
2024/03/05	30	23.20	24.8	23.69	23.85	5.2	11,773	0.04%
2024/03/04	31	21.84	52	21.84	21.70	-21	10,992	-0.19%
2024/03/01	31	22.60	133.7	22.50	21.30	-102.7	10,530	-0.98%	大賣/鉅額交易
2024/02/29	10	20.70	0	0.00	21.00	10	9,196	0.11%
2024/02/27	11	19.77	0	0.00	19.10	11	8,181	0.13%
2024/02/26	0	0.00	6	19.00	19.60	-6	7,184	-0.08%
2024/02/23	2	18.10	7.1	18.08	17.85	-5.1	6,659	-0.08%
2024/02/22	7	17.44	9	18.02	17.30	-2	5,947	-0.03%
2024/02/21	9	18.50	3	18.47	18.10	6	5,125	0.12%
2024/02/20	3	17.70	1	17.70	18.40	2	3,960	0.05%
2024/02/19	2	16.45	2	16.33	16.75	0	3,271	0.00%
2024/02/16	0	0.00	1	15.00	15.25	-1	2,897	-0.03%
2024/02/05	1	14.05	0	0.00	13.70	1	2,641	0.04%
2024/01/30	0	0.00	1	14.35	14.30	-1	2,422	-0.04%
2023/12/26	0	0.00	2	12.90	12.95	-2	2,062	-0.10%
2023/12/20	0	0.00	36	13.02	12.90	-36	2,084	-1.73%
2023/11/30	0	0.00	2	12.28	12.35	-2	2,362	-0.08%
2023/11/28	0	0.00	5	11.85	11.90	-5	2,309	-0.22%
2023/11/23	4	11.60	0	0.00	11.55	4	2,269	0.18%
2023/10/06	6	11.30	0	0.00	11.20	6	2,329	0.26%
2023/09/21	0	0.00	1	10.65	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	1	10.45	10.60	-1	1,970	-0.05%
2023/09/01	0	0.00	2	10.75	10.75	-2	1,276	-0.16%
2023/08/28	0	0.00	0.1	10.65	10.80	-0.1	1,240	0.00%
2023/07/24	1	11.75	0	0.00	11.55	1	1,106	0.09%
2023/06/19	2	11.95	0	0.00	12.05	2	1,663	0.12%
2023/06/12	4	12.54	0	0.00	12.50	4	2,066	0.19%
2023/06/08	1	12.80	0	0.00	12.75	1	2,343	0.04%
2023/06/05	2	12.68	0	0.00	12.85	2	2,390	0.08%
2023/03/20	0	0.00	4	13.35	13.35	-4	1,552	-0.26%
2023/03/14	4	13.00	0	0.00	12.55	4	1,139	0.35%
2023/03/13	20	12.95	20	12.95	13.05	0	1,012	0.00%
2023/02/08	2	12.50	0	0.00	12.50	2	878	0.23%
2022/12/14	0	0.00	4	12.85	12.90	-4	1,667	-0.24%
2022/12/13	4	12.40	0	0.00	12.25	4	1,657	0.24%
2022/11/15	0	0.00	1	13.35	13.10	-1	1,749	-0.06%
2022/11/02	0	0.00	3.6	12.41	12.40	-3.6	1,809	-0.20%
2022/10/17	0	0.00	10	11.55	11.85	-10	1,764	-0.57%
2022/10/14	10	12.05	0	0.00	12.00	10	1,762	0.57%
2022/09/29	4	11.35	4	12.05	12.10	0	1,733	0.00%
2022/09/27	0	0.00	2	13.65	13.50	-2	1,489	-0.13%
2022/09/26	1	13.80	0	0.00	13.80	1	1,512	0.07%
2022/09/23	2	14.78	0	0.00	14.55	2	1,526	0.13%
2022/09/21	1	14.50	0	0.00	14.50	1	1,569	0.06%
2022/09/14	1	15.00	4	15.05	15.10	-3	1,742	-0.17%
2022/09/13	4	15.00	0	0.00	15.05	4	1,759	0.23%
2022/08/10	0	0.00	2	15.30	15.30	-2	3,003	-0.07%
2022/08/04	2	14.00	0	0.00	14.20	2	3,311	0.06%
2022/08/03	2	14.50	0	0.00	14.45	2	3,480	0.06%
2022/06/09	1	19.20	1	19.25	19.25	0	3,935	0.00%
2022/06/02	1	18.20	2	18.50	18.20	-1	4,105	-0.02%
2022/05/31	0	0.00	1	18.95	18.85	-1	4,283	-0.02%
2022/05/23	0	0.00	1	19.65	19.20	-1	4,540	-0.02%
2022/05/20	1	20.10	1	19.60	19.80	0	4,702	0.00%
2022/05/13	1	18.75	0	0.00	18.50	1	5,016	0.02%
2022/05/11	1	19.85	0	0.00	19.85	1	4,985	0.02%
2022/05/06	0	0.00	3	19.17	19.15	-3	5,276	-0.06%
2022/04/28	0	0.00	2	17.35	17.65	-2	7,429	-0.03%
2022/04/20	40	18.40	40	18.55	18.35	0	13,286	0.00%
2022/04/19	3	18.60	0	0.00	18.50	3	13,455	0.02%
2022/04/18	51	17.75	50	17.87	17.70	1	13,439	0.01%
2022/04/15	3	18.42	1	18.50	18.30	2	13,395	0.01%
2022/04/12	0	0.00	1	19.45	19.45	-1	13,429	-0.01%
2022/04/11	1	19.85	0	0.00	19.60	1	13,455	0.01%
2022/04/07	1	19.95	0	0.00	19.95	1	13,664	0.01%
2022/04/06	0	0.00	3	20.42	20.45	-3	13,865	-0.02%
2022/03/30	0	0.00	1	20.70	20.65	-1	13,980	-0.01%
2022/03/25	2	20.60	0	0.00	20.65	2	14,050	0.01%
2022/03/17	1	20.25	0	0.00	20.20	1	14,316	0.01%
2022/03/11	2	19.50	0	0.00	19.50	2	14,556	0.01%
2022/03/10	6	19.73	0	0.00	19.80	6	14,671	0.04%
2022/03/09	3	19.25	0	0.00	19.45	3	14,856	0.02%
2022/03/08	2	19.05	0	0.00	19.20	2	15,024	0.01%
2022/03/07	1.1	18.86	0	0.00	18.80	1.1	15,000	0.01%
2022/03/04	1	20.20	0	0.00	20.25	1	15,056	0.01%
2022/03/03	1	20.55	2	20.73	20.50	-1	15,350	-0.01%
2022/03/01	2	20.63	0	0.00	20.50	2	16,195	0.01%
2022/02/25	8	20.16	0	0.00	20.05	8	16,438	0.05%
2022/02/24	1	20.90	0	0.00	20.30	1	16,602	0.01%
2022/02/23	2	21.23	0	0.00	21.35	2	16,741	0.01%
2022/02/22	1	20.80	3	21.45	20.90	-2	17,098	-0.01%
2022/02/21	6	20.66	0	0.00	21.20	6	17,169	0.03%
2022/02/18	3	21.37	1	21.20	21.20	2	17,231	0.01%
2022/02/17	2	22.50	2	21.98	22.00	0	17,214	0.00%
2022/02/16	2	22.43	2	22.45	22.60	0	17,359	0.00%
2022/02/15	2	22.35	0	0.00	22.25	2	17,502	0.01%
2022/02/14	2	23.65	3	23.47	23.30	-1	17,762	-0.01%
2022/02/11	0	0.00	1	24.45	24.20	-1	18,192	-0.01%
2022/02/10	1	24.00	2	24.03	24.00	-1	18,850	-0.01%
2022/02/08	0	0.00	1	24.25	24.20	-1	19,943	-0.01%
2022/01/26	20	23.05	20	23.13	22.75	0	19,617	0.00%
2022/01/25	0	0.00	4	23.70	23.55	-4	19,400	-0.02%
2022/01/24	43	24.68	38	24.61	24.75	5	19,183	0.03%
2022/01/21	10.1	24.67	18	24.83	24.10	-7.9	18,577	-0.04%
2022/01/20	12	26.02	11	26.21	25.80	1	17,987	0.01%
2022/01/19	27	25.79	25	26.14	26.65	2	16,560	0.01%
2022/01/18	10	25.40	13	25.36	24.85	-3	14,838	-0.02%
2022/01/17	13	23.08	7	23.52	23.70	6	12,974	0.05%
2022/01/14	0	0.00	1	21.25	21.55	-1	12,592	-0.01%
2022/01/12	0	0.00	2	20.90	21.05	-2	12,520	-0.02%
2022/01/11	2	20.60	2	20.40	20.50	0	12,338	0.00%
2022/01/07	0	0.00	1	20.40	20.55	-1	12,326	-0.01%
2022/01/06	0	0.00	1	20.75	20.60	-1	12,252	-0.01%
2022/01/05	0	0.00	1	20.15	20.10	-1	12,171	-0.01%
2022/01/04	0	0.00	1	20.55	20.60	-1	12,159	-0.01%
2022/01/03	1	20.70	2	20.70	20.80	-1	12,182	-0.01%
2021/12/30	2	21.30	0	0.00	21.30	2	12,110	0.02%
2021/12/29	4	20.81	10	21.07	21.25	-6	11,959	-0.05%
2021/12/27	1	20.00	0	0.00	20.00	1	11,756	0.01%
2021/12/24	0	0.00	1	20.20	20.20	-1	11,766	-0.01%
2021/12/22	0	0.00	1	19.95	20.05	-1	11,860	-0.01%
2021/12/21	2	20.35	0	0.00	20.30	2	11,879	0.02%
2021/12/15	0	0.00	2	20.60	20.55	-2	12,112	-0.02%
2021/12/13	0	0.00	5	20.77	20.80	-5	12,032	-0.04%
2021/12/10	2	20.00	6	20.12	20.00	-4	11,889	-0.03%
2021/12/08	0	0.00	3	20.90	20.75	-3	11,810	-0.03%
2021/12/07	2	20.28	0	0.00	20.25	2	11,636	0.02%
2021/12/06	1	20.40	7	20.54	20.45	-6	11,510	-0.05%
2021/12/03	19	20.59	15	20.90	20.30	4	11,360	0.04%
2021/12/02	8	21.70	2	21.50	20.80	6	11,117	0.05%
2021/12/01	3	21.60	5	21.95	22.15	-2	10,895	-0.02%
2021/11/30	0	0.00	1	22.20	21.90	-1	10,740	-0.01%
2021/11/29	1	20.95	3	21.23	20.65	-2	10,474	-0.02%
2021/11/26	8	22.75	1	22.25	21.85	7	10,139	0.07%
2021/11/25	0	0.00	12	22.43	22.30	-12	9,709	-0.12%
2021/11/24	10	21.85	3	21.10	22.00	7	9,231	0.08%
2021/11/23	1	20.75	0	0.00	20.20	1	8,908	0.01%
2021/11/22	6	21.38	5	21.88	21.20	1	8,637	0.01%
2021/11/19	15	21.22	37	20.88	21.20	-22	8,310	-0.26%
2021/11/18	52	20.12	42	19.89	20.20	10	7,849	0.13%
2021/11/17	20	19.18	11	19.32	19.40	9	7,487	0.12%
2021/11/15	0	0.00	1	18.55	18.80	-1	6,960	-0.01%
2021/11/12	0	0.00	5	18.39	18.10	-5	6,710	-0.07%
2021/11/11	2	18.80	1	19.70	18.70	1	6,422	0.02%
2021/11/10	8	18.65	16	19.06	18.95	-8	5,965	-0.13%
2021/11/09	0	0.00	10	17.65	18.50	-10	5,418	-0.18%
2021/11/08	0	0.00	37	17.65	17.85	-37	4,626	-0.80%
2021/11/05	25	16.01	2	15.83	16.25	23	3,755	0.61%
2021/11/02	0	0.00	10	14.75	14.75	-10	3,102	-0.32%
2021/11/01	1	15.20	10	15.15	15.05	-9	2,983	-0.30%
2021/10/22	30	15.00	2	15.03	15.10	28	2,307	1.21%
2021/10/19	0	0.00	1	14.10	13.90	-1	1,983	-0.05%
2021/10/14	0	0.00	1	14.70	14.40	-1	1,921	-0.05%
2021/09/23	0	0.00	3	14.02	14.15	-3	1,198	-0.25%
2021/09/13	0	0.00	2	13.45	13.60	-2	882	-0.23%
2021/08/16	0	0.00	5	12.00	11.90	-5	828	-0.60%
2021/07/12	0	0.00	1	13.50	13.10	-1	2,017	-0.05%
2021/07/01	5	13.05	0	0.00	12.60	5	1,998	0.25%
2021/05/14	0	0.00	4	11.20	11.15	-4	1,923	-0.21%
2021/05/12	0	0.00	5	12.50	11.75	-5	1,844	-0.27%
2021/05/11	0	0.00	4	13.88	13.00	-4	1,767	-0.23%
2021/05/10	5	13.75	0	0.00	13.70	5	1,678	0.30%
2021/05/07	2	13.93	0	0.00	13.90	2	1,639	0.12%
2021/05/06	2	13.50	0	0.00	13.95	2	1,485	0.13%
2021/05/04	0	0.00	2	12.55	12.40	-2	1,294	-0.15%
2021/05/03	2	12.93	0	0.00	12.70	2	1,243	0.16%
2021/04/13	2	11.95	0	0.00	11.80	2	881	0.23%
2021/04/01	0	0.00	0.4	11.90	11.80	-0.4	913	-0.04%
2021/03/22	2	11.95	0	0.00	11.95	2	908	0.22%
2020/07/14	0	0.00	150	13.33	13.15	-150	860	-17.44%	大賣/鉅額交易
2020/07/13	150	13.60	0	0.00	13.65	150	823	18.22%	大買/鉅額交易
2020/04/08	110	9.36	110	9.36	9.36	0	624	0.00%	大買/大賣/
2020/03/19	1	7.55	40	7.56	7.58	-39	685	-5.69%
2019/12/30	0	0.00	30	14.70	14.55	-30	593	-5.05%
2019/09/18	29	13.70	29	13.67	13.80	0	795	0.00%
2019/07/31	0	0.00	2	15.55	15.45	-2	811	-0.25%
2019/05/28	1	15.45	1	15.60	15.60	0	1,675	0.00%
2019/03/28	10	16.65	0	0.00	16.65	10	1,392	0.72%
2019/03/25	10	17.00	0	0.00	16.95	10	1,281	0.78%
2019/03/22	2	16.45	110	16.40	16.50	-108	1,280	-8.43%	大賣/鉅額交易
2019/03/21	140	15.95	32	15.89	15.95	108	1,102	9.79%	大買/鉅額交易
2019/03/18	60	14.75	60	14.74	14.75	0	914	0.00%
2019/03/14	0	0.00	2	13.10	13.10	-2	814	-0.25%
2019/01/17	2	12.30	0	0.00	12.35	2	966	0.21%
2018/12/17	0	0.00	3	12.25	12.60	-3	883	-0.34%
2018/10/04	10	19.10	0	0.00	19.05	10	484	2.06%
2018/08/15	10	18.40	0	0.00	18.45	10	784	1.28%
2018/08/13	0	0.00	2	18.50	18.60	-2	797	-0.25%
2018/08/02	34	19.77	0	0.00	19.70	34	797	4.26%
2018/07/11	0	0.00	2	18.00	18.00	-2	760	-0.26%
2018/07/04	3	19.20	0	0.00	19.20	3	763	0.39%
2018/07/03	2	21.45	0	0.00	21.30	2	759	0.26%
2018/06/27	1	22.00	0	0.00	22.05	1	839	0.12%
2018/06/06	1	21.90	0	0.00	21.85	1	831	0.12%
2018/05/18	0	0.00	5	22.65	22.15	-5	1,089	-0.46%
2018/05/17	0	0.00	5	22.60	22.50	-5	1,110	-0.45%
2018/05/16	0	0.00	20	22.60	22.30	-20	1,136	-1.76%
2018/04/19	10	22.45	0	0.00	22.35	10	1,167	0.86%
2018/04/16	20	22.65	0	0.00	22.20	20	1,136	1.76%
2018/02/27	0	0.00	13	22.44	22.20	-13	880	-1.48%
2018/02/26	113	22.15	100	22.18	22.30	13	813	1.60%	大買/
2018/02/09	1	17.10	1	17.50	17.50	0	664	0.00%
2018/02/07	2	19.13	2	19.20	19.20	0	603	0.00%