恆大 (1325)-統一-嘉義券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.10
漲跌
▼0.40
漲幅
-1.16%
成交量
3,015張
產業
上市塑膠類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	35.00	34.10	-10	1,105	-0.90%
2024/06/18	10	34.00	0	0.00	33.95	10	915	1.09%
2024/06/17	0	0.00	1	34.60	34.65	-1	820	-0.12%
2024/06/14	0	0.00	1	32.30	31.50	-1	691	-0.14%
2024/06/12	2	31.55	0	0.00	30.55	2	585	0.34%
2024/06/11	0	0.00	1	29.30	31.35	-1	498	-0.20%
2024/06/07	0	0.00	1	28.75	28.50	-1	415	-0.24%
2024/06/05	1	28.00	0	0.00	27.80	1	429	0.23%
2024/05/21	0	0.00	1	28.75	28.95	-1	584	-0.17%
2024/05/15	1	27.90	0	0.00	27.90	1	616	0.16%
2024/05/03	1	27.65	0	0.00	27.75	1	1,062	0.09%
2024/04/30	1	27.90	1	28.50	27.85	0	1,109	0.00%
2024/04/26	1	27.55	0	0.00	27.50	1	1,170	0.09%
2024/04/25	1	28.00	0	0.00	27.70	1	1,219	0.08%
2024/04/23	1	27.90	0	0.00	28.20	1	1,362	0.07%
2024/04/22	0	0.00	1	28.50	28.30	-1	1,437	-0.07%
2024/04/19	1	27.50	0	0.00	27.65	1	1,464	0.07%
2024/04/18	0	0.00	1	28.20	29.05	-1	1,501	-0.07%
2024/04/16	1	27.50	5	27.64	27.35	-4	1,721	-0.23%
2024/04/15	0	0.00	3	28.60	28.55	-3	1,850	-0.16%
2024/04/12	1	28.60	0	0.00	28.55	1	1,963	0.05%
2024/04/11	0	29.50	1	29.30	28.95	-1	2,171	-0.05%
2024/04/08	0	0.00	1	28.90	28.90	-1	2,453	-0.04%
2024/03/27	0	0.00	1	29.55	29.45	-1	3,022	-0.03%
2024/03/20	0	0.00	2	30.15	30.00	-2	3,974	-0.05%
2024/03/18	0	0.00	10	30.75	30.75	-10	4,012	-0.25%
2024/03/12	0	0.00	1	32.60	32.60	-1	4,122	-0.02%
2024/03/05	3	32.70	0	0.00	32.55	3	4,800	0.06%
2024/03/04	0	0.00	2	33.15	33.10	-2	4,961	-0.04%
2024/03/01	2	33.65	0	0.00	33.70	2	5,052	0.04%
2024/02/26	0	0.00	1	35.20	35.10	-1	5,044	-0.02%
2024/02/22	3	35.00	0	0.00	34.70	3	4,988	0.06%
2024/02/15	2	35.40	0	0.00	35.35	2	4,904	0.04%
2024/02/02	0	0.00	1	38.30	38.05	-1	4,839	-0.02%
2024/02/01	5	40.18	2	39.95	39.25	3	4,799	0.06%
2024/01/31	0	0.00	1	39.80	39.80	-1	4,626	-0.02%
2024/01/30	2	36.50	1	36.60	36.20	1	4,503	0.02%
2024/01/29	1	37.65	0	0.00	37.65	1	4,473	0.02%
2024/01/25	1	37.80	0	0.00	37.60	1	4,440	0.02%
2024/01/18	2	38.63	1	38.30	38.20	1	4,270	0.02%
2024/01/16	0	0.00	3	42.93	42.50	-3	4,120	-0.07%
2024/01/10	2	43.60	1	44.10	42.95	1	3,895	0.03%
2024/01/09	1	43.80	1	42.80	43.75	0	3,712	0.00%
2024/01/08	2	40.95	2	41.53	41.80	0	3,575	0.00%
2024/01/05	3	43.38	2	43.95	43.00	1	3,458	0.03%
2023/12/28	3	40.03	2	39.88	39.65	1	2,918	0.03%
2023/12/25	3	38.72	8	38.58	39.40	-5	2,713	-0.18%
2023/12/22	1	40.99	1	39.60	40.90	0	2,607	0.00%
2023/12/21	3	47.78	39	44.85	40.85	-36	2,361	-1.53%
2023/12/20	1	44.20	2	44.90	44.90	-1	1,601	-0.06%
2023/12/19	0	0.00	1	40.25	40.85	-1	1,533	-0.07%
2023/12/15	1	34.55	0	0.00	33.80	1	1,382	0.07%
2023/12/14	2	35.45	0	0.00	35.30	2	1,363	0.15%
2023/12/13	0	0.00	0	35.45	34.75	0	1,340	0.00%
2023/12/12	2	33.60	0	0.00	32.70	2	1,304	0.15%
2023/12/11	3	36.90	15	37.32	34.50	-12	1,277	-0.94%
2023/12/05	11	41.40	0	0.00	38.70	11	1,075	1.02%
2023/12/04	1	42.85	5	42.95	42.95	-4	958	-0.42%
2023/11/30	32	34.18	6	35.25	35.50	26	687	3.78%
2023/11/29	1	31.45	9	31.53	32.30	-8	411	-1.94%
2023/11/28	25	29.40	32	29.35	29.40	-7	238	-2.92%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	0	0.00	1	24.50	24.35	-1	115	-0.87%
2023/11/14	0	0.00	1	22.40	22.40	-1	86	-1.16%
2023/11/13	0	0.00	2	22.30	22.40	-2	87	-2.28%
2023/11/10	1	22.30	0	0.00	22.30	1	87	1.14%
2023/10/31	10	22.28	6	22.45	22.20	4	93	4.27%
2023/10/30	0	0.00	4	22.40	22.40	-4	95	-4.20%
2023/10/24	0	0.00	8	22.40	22.35	-8	99	-8.07%
2023/10/18	2	22.50	0	0.00	22.45	2	106	1.88%
2023/10/03	0	0.00	13	22.72	22.65	-13	123	-10.52%
2023/09/26	0	0.00	5	22.75	22.80	-5	123	-4.06%
2023/09/21	0	0.00	1	22.30	22.20	-1	122	-0.82%
2023/09/20	2	22.45	2	22.40	22.40	0	128	0.00%
2023/09/19	1	22.75	0	0.00	22.45	1	130	0.76%
2023/09/13	1	22.45	0	0.00	22.50	1	138	0.72%
2023/09/01	0	0.00	4	23.05	22.90	-4	154	-2.59%
2023/08/30	1	22.45	0	0.00	22.45	1	155	0.64%
2023/08/24	1	22.45	0	0.00	22.40	1	173	0.58%
2023/07/24	7	22.40	0	0.00	22.45	7	265	2.64%
2023/07/13	1	22.65	0	0.00	22.50	1	270	0.37%
2023/07/12	1	22.95	0	0.00	22.95	1	268	0.37%
2023/07/10	1	23.45	0	0.00	23.45	1	265	0.38%
2023/06/27	1	24.20	0	0.00	24.20	1	258	0.39%
2023/06/14	2	24.45	0	0.00	24.45	2	252	0.79%
2023/06/08	3	24.78	0	0.00	24.65	3	256	1.17%
2023/06/02	16	25.65	0	0.00	25.55	16	264	6.04%
2023/05/31	1	25.00	0	0.00	25.00	1	257	0.39%
2023/05/26	4	25.39	0	0.00	25.35	4	253	1.58%
2023/05/25	0	0.00	1	26.75	25.95	-1	246	-0.41%
2023/05/19	1	24.30	0	0.00	24.10	1	194	0.51%
2023/05/18	0	0.00	1	23.95	24.10	-1	189	-0.53%
2023/05/16	1	23.60	0	0.00	23.50	1	184	0.54%
2023/03/31	1	23.65	0	0.00	23.65	1	530	0.19%
2023/03/30	1	23.75	0	0.00	23.75	1	548	0.18%
2023/03/20	3	23.50	0	0.00	23.50	3	851	0.35%
2023/03/10	0.1	24.00	0	0.00	23.85	0.1	867	0.01%
2023/02/23	2	23.98	0	0.00	24.05	2	918	0.22%
2023/02/02	0	0.00	2	25.00	25.05	-2	900	-0.22%
2023/01/11	1	25.40	1	25.50	25.35	0	877	0.00%
2023/01/04	1	26.60	0	0.00	26.55	1	860	0.12%
2022/12/29	1	27.20	0	0.00	27.20	1	840	0.12%
2022/12/28	3	27.73	0	0.00	27.35	3	834	0.36%
2022/12/26	1	27.95	1	28.85	29.00	0	783	0.00%
2022/12/23	0	0.00	1	28.90	27.70	-1	693	-0.14%
2022/12/22	2	26.58	2	26.30	26.30	0	595	0.00%
2022/12/21	1	26.90	0	0.00	27.15	1	582	0.17%
2022/12/20	0	0.00	1	29.15	28.25	-1	522	-0.19%
2022/12/19	0	0.00	3	26.40	26.60	-3	316	-0.95%
2022/12/07	0	0.00	2	23.20	23.20	-2	306	-0.65%
2022/12/05	1	24.40	0	0.00	24.35	1	299	0.33%
2022/12/01	2	24.48	0	0.00	24.20	2	297	0.67%
2022/11/04	0	0.00	1	22.50	22.40	-1	313	-0.32%
2022/10/13	0	0.00	1	21.45	21.15	-1	336	-0.30%
2022/10/07	0	0.00	1	23.35	23.00	-1	349	-0.29%
2022/09/19	0	0.00	1	24.90	24.80	-1	348	-0.29%
2022/09/15	1	26.35	0	0.00	26.20	1	344	0.29%
2022/08/31	0	28.10	0	0.00	28.10	0	337	0.01%
2022/07/11	1	28.10	0	0.00	28.15	1	719	0.14%
2022/07/08	1	28.00	0	0.00	28.10	1	734	0.14%
2022/07/01	0	0.00	5	27.01	26.20	-5	876	-0.57%
2022/06/17	1	29.80	0	0.00	29.95	1	1,330	0.08%
2022/06/09	1	32.20	0	0.00	32.20	1	1,377	0.07%
2022/06/08	1	32.50	0	0.00	32.50	1	1,382	0.07%
2022/06/07	1	33.20	0	0.00	32.90	1	1,384	0.07%
2022/05/24	2	31.20	0	0.00	31.00	2	1,432	0.14%
2022/05/19	1	31.90	0	0.00	31.00	1	1,457	0.07%
2022/05/13	1	30.60	1	31.00	31.30	0	1,471	0.00%
2022/05/12	1	32.05	0	0.00	30.45	1	1,488	0.07%
2022/05/11	1	32.65	0	0.00	32.00	1	1,508	0.07%
2022/05/04	1	36.85	0	0.00	36.60	1	1,594	0.06%
2022/04/29	1	38.65	0	0.00	38.45	1	1,771	0.06%
2022/04/28	3	39.53	0	0.00	38.95	3	1,883	0.16%
2022/04/26	7	42.49	1	41.05	41.05	6	1,947	0.31%
2022/04/25	0	0.00	5	46.76	45.10	-5	1,990	-0.25%
2022/04/22	2	45.10	0	0.00	45.10	2	2,002	0.10%
2022/04/21	0	0.00	1	44.55	44.30	-1	2,340	-0.04%
2022/04/18	0	0.00	2	43.45	43.25	-2	3,186	-0.06%
2022/04/15	5	43.09	4	43.20	42.90	1	3,280	0.03%
2022/04/14	4	42.35	6	42.81	43.00	-2	3,449	-0.06%
2022/04/13	1	42.05	0	0.00	42.00	1	3,553	0.03%
2022/04/12	4	43.03	3	43.30	42.70	1	3,603	0.03%
2022/04/11	2	43.58	2	44.08	43.70	0	3,701	0.00%
2022/04/08	3	43.47	1	43.05	42.90	2	3,683	0.05%
2022/04/07	8	44.21	6	44.35	44.45	2	3,668	0.05%
2022/04/01	2	45.75	2	45.60	45.30	0	3,531	0.00%
2022/03/31	0	0.00	1	45.70	45.20	-1	3,426	-0.03%
2022/03/22	0	0.00	1	40.35	40.30	-1	3,228	-0.03%
2022/03/14	1	39.95	0	0.00	39.50	1	3,295	0.03%
2022/02/25	0	0.00	1	40.65	40.80	-1	3,676	-0.03%
2022/02/23	1	42.45	0	0.00	42.80	1	3,662	0.03%
2022/02/15	2	44.85	0	0.00	44.55	2	3,612	0.06%
2022/02/14	0	0.00	1	45.85	45.10	-1	3,607	-0.03%
2022/02/08	1	46.60	0	0.00	46.05	1	3,522	0.03%
2022/01/19	2	55.20	1	53.90	53.50	1	3,054	0.03%
2022/01/18	1	54.50	0	0.00	54.30	1	3,018	0.03%
2022/01/17	1	57.10	1	55.70	55.80	0	2,930	0.00%
2022/01/14	2	56.20	2	57.70	55.00	0	2,781	0.00%
2022/01/13	2	56.65	2	56.70	57.00	0	2,420	0.00%
2022/01/12	14	54.02	4	52.15	53.00	10	2,107	0.47%
2022/01/11	3	58.55	4	55.53	52.30	-1	1,884	-0.05%
2022/01/10	1	55.20	0	0.00	58.10	1	1,564	0.06%
2022/01/07	0	0.00	2	48.35	52.90	-2	1,459	-0.14%
2022/01/05	3	47.85	1	46.90	46.90	2	1,166	0.17%
2022/01/04	0	0.00	2	47.95	47.70	-2	1,109	-0.18%
2022/01/03	1	45.90	1	46.05	45.60	0	1,001	0.00%
2021/12/23	1	44.75	1	45.15	44.95	0	1,045	0.00%
2021/12/20	2	44.93	1	45.15	44.95	1	1,076	0.09%
2021/12/17	1	45.80	2	46.50	45.50	-1	1,074	-0.09%
2021/12/16	3	45.00	3	45.37	44.65	0	1,030	0.00%
2021/12/15	1	44.65	1	44.90	44.70	0	1,036	0.00%
2021/12/14	3	45.45	2	46.08	44.60	1	1,051	0.10%
2021/12/13	4	44.68	2	44.70	44.95	2	1,043	0.19%
2021/12/10	5	46.41	10.4	46.57	45.70	-5.4	1,058	-0.51%
2021/12/09	6	44.43	3.6	44.64	44.00	2.4	1,033	0.23%
2021/12/08	1	45.25	0	0.00	45.15	1	1,058	0.09%
2021/12/07	2	45.58	1	45.80	46.05	1	1,108	0.09%
2021/12/06	3	47.08	1	46.80	46.80	2	1,443	0.14%
2021/12/03	2	47.10	2	47.55	48.00	0	1,665	0.00%
2021/12/02	0	0.00	2	48.40	48.55	-2	1,748	-0.11%
2021/11/30	0	0.00	12	44.47	44.05	-12	1,644	-0.73%
2021/11/26	0	0.00	1	43.85	43.85	-1	1,521	-0.07%
2021/11/24	1	40.00	0	0.00	40.40	1	1,508	0.07%
2021/11/22	1	40.20	0	0.00	41.00	1	1,506	0.07%
2021/11/18	0	0.00	2	39.65	39.65	-2	1,513	-0.13%
2021/11/08	0	0.00	1	41.20	40.90	-1	1,677	-0.06%
2021/11/01	0	41.00	0	0.00	41.00	0	1,707	0.00%
2021/10/29	1	40.50	0	0.00	41.00	1	1,707	0.06%
2021/10/25	0	0.00	3	40.05	40.05	-3	1,746	-0.17%
2021/10/05	10	41.20	0	0.00	41.40	10	2,019	0.50%
2021/09/27	2	46.35	2	46.15	45.75	0	2,106	0.00%
2021/09/17	1	50.80	1	51.10	50.20	0	2,154	0.00%
2021/09/16	0	0.00	1	50.00	50.10	-1	2,141	-0.05%
2021/09/10	1	56.70	0	0.00	55.30	1	2,096	0.05%
2021/09/08	0	0.00	3	62.00	63.30	-3	1,679	-0.18%
2021/09/06	1	52.30	0	0.00	52.40	1	1,356	0.07%
2021/08/31	1	51.00	1	51.10	51.10	0	1,366	0.00%
2021/08/30	0	52.40	0	0.00	52.20	0	1,390	0.00%
2021/08/25	0	0.00	0.1	52.50	50.60	-0.1	1,503	0.00%
2021/08/13	1	52.80	0	0.00	54.70	1	2,057	0.05%
2021/08/12	0	54.60	0	0.00	53.90	0	2,205	0.00%
2021/08/03	0	62.70	0	0.00	62.60	0	4,207	0.00%
2021/07/19	1	68.80	1	68.50	68.50	0	4,306	0.00%
2021/07/16	1	72.10	0	0.00	71.70	1	4,293	0.02%
2021/07/15	1	73.50	0	0.00	73.80	1	4,280	0.02%
2021/07/14	0	0.00	1	89.30	89.10	-1	4,245	-0.02%
2021/07/13	1	89.20	0	0.00	88.80	1	4,242	0.02%
2021/07/05	2	90.10	3	90.33	90.40	-1	4,283	-0.02%
2021/07/02	2	93.60	0	0.00	92.90	2	4,264	0.05%
2021/07/01	2	93.75	4	93.85	94.00	-2	4,222	-0.05%
2021/06/30	0	90.50	0	0.00	90.50	0	4,246	0.00%
2021/06/23	1	87.18	0	0.00	87.50	1	4,654	0.02%
2021/06/21	1	87.30	0	0.00	87.20	1	4,726	0.02%
2021/06/15	1	87.80	0	0.00	87.90	1	4,973	0.02%
2021/06/10	0	0.00	5	91.66	91.10	-5	5,057	-0.10%
2021/06/08	0	0.00	1	91.90	91.80	-1	5,154	-0.02%
2021/06/04	1	95.20	0	0.00	92.20	1	5,202	0.02%
2021/06/03	0	0.00	3	93.13	93.20	-3	5,261	-0.06%
2021/06/02	4	92.13	3	90.73	92.20	1	5,257	0.02%
2021/05/31	1	89.70	3	89.60	89.80	-2	5,274	-0.04%
2021/05/28	1	91.80	0	0.00	91.60	1	5,246	0.02%
2021/05/27	2.1	91.74	1	92.40	92.30	1.1	5,242	0.02%
2021/05/25	3	88.87	4	88.60	88.30	-1	5,270	-0.02%
2021/05/24	1	91.30	0	0.00	91.30	1	5,197	0.02%
2021/05/21	4	94.35	2	92.30	92.30	2	5,098	0.04%
2021/05/20	3	104.00	2	101.75	98.50	1	4,966	0.02%
2021/05/19	9	102.44	3	101.83	100.00	6	4,829	0.12%
2021/05/18	4	111.13	4	107.38	110.00	0	4,621	0.00%
2021/05/14	7	112.57	2	114.75	105.00	5	4,237	0.12%
2021/05/13	1	113.00	0	0.00	113.00	1	3,511	0.03%
2021/05/12	5	97.10	16	102.16	103.00	-11	3,507	-0.31%
2021/05/11	2	91.65	1	90.70	93.90	1	3,248	0.03%
2021/05/05	0	0.00	1	85.00	85.00	-1	3,358	-0.03%
2021/05/04	1	86.10	0	0.00	85.10	1	3,498	0.03%
2021/05/03	1	87.70	1	91.20	87.70	0	3,666	0.00%
2021/04/27	1	89.50	0	0.00	89.70	1	4,317	0.02%
2021/04/26	1	89.70	0	0.00	88.00	1	4,430	0.02%
2021/04/22	2	89.45	13	90.95	88.70	-11	4,747	-0.23%
2021/04/20	1	90.30	1	90.50	90.80	0	4,916	0.00%
2021/04/14	0	0.00	1	86.10	85.30	-1	5,242	-0.02%
2021/04/12	1	88.30	1	89.50	88.30	0	5,270	0.00%
2021/04/06	0	0.00	3	91.60	91.60	-3	5,392	-0.06%
2021/04/01	0	0.00	1	94.10	94.40	-1	5,345	-0.02%
2021/03/31	12	99.16	12	96.23	95.20	0	5,343	0.00%
2021/03/29	1	90.20	1	90.70	91.80	0	5,612	0.00%
2021/03/24	1	87.70	0	0.00	88.40	1	5,821	0.02%
2021/03/23	1	95.10	0	0.00	86.40	1	5,788	0.02%
2021/03/19	1	94.90	0	0.00	94.10	1	5,808	0.02%
2021/03/18	1	92.60	0	0.00	93.40	1	5,801	0.02%
2021/03/17	1	92.40	0	0.00	91.40	1	5,870	0.02%
2021/03/16	0	0.00	15	91.13	93.00	-15	5,874	-0.26%
2021/03/12	0.1	88.40	5	88.10	88.50	-5	5,925	-0.08%
2021/03/10	2	86.45	2	87.60	86.30	0	5,961	0.00%
2021/03/04	0	0.00	8	83.14	83.30	-8	5,944	-0.13%
2021/02/26	0	0.00	20	84.30	82.50	-20	6,089	-0.33%
2021/02/25	0	0.00	1	82.10	82.00	-1	6,070	-0.02%
2021/02/17	23	76.20	3	75.50	75.50	20	6,387	0.31%
2021/02/05	3	84.20	0	0.00	83.50	3	6,375	0.05%
2021/02/03	0	0.00	1	86.60	85.60	-1	6,426	-0.02%
2021/01/29	1	85.00	0	0.00	84.20	1	6,498	0.02%
2021/01/28	20	87.51	0	0.00	85.20	20	6,547	0.31%
2021/01/27	0	0.00	5	92.60	91.00	-5	6,511	-0.08%
2021/01/26	2	96.20	2	96.90	94.00	0	6,510	0.00%
2021/01/25	9	96.87	3	97.97	95.60	6	6,453	0.09%
2021/01/22	3	93.23	7	93.69	91.40	-4	6,372	-0.06%
2021/01/21	2	93.80	11	95.78	93.40	-9	6,719	-0.13%
2021/01/20	10	96.10	50	95.08	96.10	-40	6,391	-0.63%
2021/01/19	1	85.80	1	87.40	87.40	0	6,292	0.00%
2021/01/18	2	83.90	2	88.30	83.60	0	6,212	0.00%
2021/01/15	1	82.30	0	0.00	80.30	1	5,955	0.02%
2021/01/14	2	84.85	0	0.00	83.60	2	6,122	0.03%
2021/01/13	5	85.42	23	86.60	84.40	-18	6,134	-0.29%
2021/01/12	269	88.63	251	87.88	88.80	18	6,320	0.28%	大買/大賣/
2021/01/11	1	81.00	0	0.00	80.80	1	6,244	0.02%
2021/01/08	1	82.10	0	0.00	82.10	1	6,288	0.02%
2021/01/07	1	85.80	0	0.00	85.20	1	6,310	0.02%
2021/01/06	1	89.60	0	0.00	86.50	1	6,339	0.02%
2020/12/31	2	90.40	0	0.00	90.50	2	6,538	0.03%
2020/12/25	1	92.30	1	91.20	91.20	0	6,877	0.00%
2020/12/24	2	95.25	2	95.30	94.00	0	6,914	0.00%
2020/12/23	3	103.00	17	104.26	96.90	-14	6,966	-0.20%
2020/12/22	46	98.81	35	98.79	99.10	11	6,625	0.17%
2020/12/18	1	91.50	1	90.10	90.10	0	6,462	0.00%
2020/12/16	2	86.10	4	90.05	91.30	-2	6,533	-0.03%
2020/12/15	1	90.90	0	0.00	88.60	1	6,405	0.02%
2020/12/14	0	91.10	0	0.00	91.10	0	6,419	0.00%
2020/12/11	4	90.90	0	0.00	90.20	4	6,409	0.06%
2020/12/09	1	97.60	0	0.00	97.90	1	6,490	0.02%
2020/12/08	2	98.27	3	101.17	100.50	-1	6,520	-0.02%
2020/12/07	1	95.60	0	0.00	95.40	1	6,469	0.02%
2020/12/04	1	100.50	0	0.00	100.00	1	6,435	0.02%
2020/12/03	11	101.09	0	0.00	100.00	11	6,471	0.17%
2020/12/02	4	103.75	0	0.00	103.00	4	6,437	0.06%
2020/12/01	1	106.00	0	0.00	106.00	1	6,469	0.02%
2020/11/30	1	107.00	1	107.00	106.50	0	6,454	0.00%
2020/11/26	1	103.00	0	0.00	105.00	1	6,365	0.02%
2020/11/25	6	104.67	3	104.67	104.00	3	6,389	0.05%
2020/11/24	4	109.13	0	0.00	107.50	4	6,528	0.06%
2020/11/23	13	107.58	5	108.20	112.50	8	6,554	0.12%
2020/11/20	2	113.75	1	112.50	111.50	1	6,541	0.02%
2020/11/19	6	114.00	1	113.50	113.50	5	6,607	0.08%
2020/11/18	14	106.77	3	110.50	113.50	11	6,576	0.17%
2020/11/17	6	111.08	1	111.00	111.00	5	6,544	0.08%
2020/11/16	0	122.50	0	0.00	122.50	0	6,586	0.00%
2020/11/13	15	123.50	15	122.30	122.00	0	6,697	0.00%
2020/11/12	0	0.00	1	120.50	120.50	-1	6,786	-0.01%
2020/11/11	1	121.00	2	120.00	123.00	-1	6,916	-0.01%
2020/11/10	1	122.50	13	124.27	121.50	-12	7,103	-0.17%
2020/11/09	0	0.00	1	137.50	135.00	-1	7,175	-0.01%
2020/11/05	2	134.50	2	136.25	133.50	0	7,603	0.00%
2020/11/04	1	132.50	1	132.00	132.50	0	7,725	0.00%
2020/11/03	2	137.96	0	0.00	134.50	2	8,137	0.02%
2020/11/02	10	136.25	1	136.00	136.50	9	8,164	0.11%
2020/10/30	3	136.50	3	137.83	135.50	0	8,130	0.00%
2020/10/29	2	140.75	11	137.09	141.50	-9	8,094	-0.11%
2020/10/28	5	131.50	1	133.00	132.00	4	7,749	0.05%
2020/10/27	1	133.50	14	133.82	132.00	-13	7,731	-0.17%
2020/10/26	9	133.17	1	134.50	130.00	8	7,568	0.11%
2020/10/23	0	0.00	1	134.50	135.00	-1	7,576	-0.01%
2020/10/22	19	137.16	9	137.22	137.50	10	7,581	0.13%
2020/10/21	1	132.50	1	133.50	133.50	0	7,437	0.00%
2020/10/20	3	135.00	5	135.10	133.00	-2	7,451	-0.03%
2020/10/19	5	131.50	21	132.64	129.50	-16	7,631	-0.21%
2020/10/16	18	133.53	3	129.17	134.50	15	7,644	0.20%
2020/10/14	1	124.50	0	0.00	124.50	1	8,145	0.01%
2020/10/13	6	124.17	0	0.00	124.50	6	8,265	0.07%
2020/10/12	1	127.50	0	0.00	123.00	1	8,248	0.01%
2020/10/07	0	0.00	2	136.00	135.00	-2	8,236	-0.02%
2020/10/06	6	137.83	24	141.44	135.00	-18	8,350	-0.22%
2020/10/05	22	138.64	3	137.50	139.00	19	8,324	0.23%
2020/09/29	0	0.00	2	120.00	120.00	-2	8,289	-0.02%
2020/09/28	0	0.00	1	121.00	120.00	-1	8,311	-0.01%
2020/09/25	2	130.75	2	126.50	126.00	0	8,292	0.00%
2020/09/24	2	139.75	2	138.75	139.00	0	8,254	0.00%
2020/09/22	3	141.00	4	139.00	137.50	-1	8,483	-0.01%
2020/09/21	1	137.50	0	0.00	138.50	1	8,612	0.01%
2020/09/18	0	0.00	1	136.50	136.50	-1	8,756	-0.01%
2020/09/17	2	138.75	2	139.50	138.00	0	8,938	0.00%
2020/09/15	1	141.50	1	142.50	141.50	0	9,310	0.00%
2020/09/14	5	142.30	4	138.63	146.00	1	9,432	0.01%
2020/09/11	8	132.50	6	132.42	133.00	2	9,446	0.02%
2020/09/10	8	138.69	8	138.00	137.50	0	9,479	0.00%
2020/09/09	3	140.00	3	142.67	140.50	0	9,584	0.00%
2020/09/08	4	147.63	4	149.25	146.00	0	9,731	0.00%
2020/09/07	0	0.00	1	153.50	149.00	-1	9,958	-0.01%
2020/09/04	9	155.56	9	159.28	153.50	0	10,299	0.00%
2020/09/03	2	155.00	2	154.50	156.00	0	10,642	0.00%
2020/09/02	2	155.75	2	156.00	155.50	0	10,896	0.00%
2020/09/01	3	156.67	3	154.50	154.00	0	10,887	0.00%
2020/08/31	3	158.83	3	159.33	157.50	0	10,857	0.00%
2020/08/28	13	161.96	12	161.79	156.50	1	10,792	0.01%
2020/08/27	2	155.25	2	154.00	156.00	0	10,595	0.00%
2020/08/25	4	150.25	5	150.70	150.00	-1	10,441	-0.01%
2020/08/24	1	155.50	1	156.50	155.00	0	10,369	0.00%
2020/08/21	5	156.60	2	154.25	159.00	3	10,316	0.03%
2020/08/20	4	151.38	2	155.25	154.00	2	10,234	0.02%
2020/08/19	17	159.32	11	156.77	158.50	6	10,109	0.06%
2020/08/18	19	160.71	17	160.59	158.00	2	10,015	0.02%
2020/08/17	3	165.50	1	170.00	166.00	2	9,902	0.02%
2020/08/14	4	161.38	16	160.88	165.00	-12	9,774	-0.12%
2020/08/13	7	160.93	10	155.30	153.50	-3	9,668	-0.03%
2020/08/12	6	169.67	7	172.50	165.00	-1	9,471	-0.01%
2020/08/11	12	182.13	5	184.00	178.50	7	9,219	0.08%
2020/08/10	10	195.25	11	196.59	198.00	-1	8,986	-0.01%
2020/08/07	16	199.31	12	194.00	192.50	4	8,807	0.05%
2020/08/06	7	195.21	0	0.00	196.00	7	8,391	0.08%
2020/08/04	0	0.00	21	184.00	185.50	-21	8,335	-0.25%
2020/08/03	50	184.23	29	180.02	184.50	21	8,290	0.25%
2020/07/30	0	0.00	1	164.50	166.00	-1	8,246	-0.01%
2020/07/27	1	157.00	4	157.88	162.00	-3	8,196	-0.04%
2020/07/24	1	163.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	12	176.25	16	172.00	171.00	-4	8,337	-0.05%
2020/07/22	71	165.49	62	165.61	166.50	9	7,916	0.11%
2020/07/21	1	151.00	52	154.79	151.50	-51	7,845	-0.65%
2020/07/20	59	149.09	11	144.50	150.50	48	8,024	0.60%
2020/07/17	4	146.13	0	0.00	137.00	4	7,931	0.05%
2020/07/16	2	152.00	1	155.50	152.00	1	7,829	0.01%
2020/07/15	1	160.00	2	159.50	153.50	-1	7,910	-0.01%
2020/07/14	1	168.00	3	166.00	161.00	-2	7,977	-0.03%
2020/07/13	4	168.75	4	169.63	160.00	0	8,076	0.00%
2020/07/10	36	164.75	34	163.41	162.00	2	8,056	0.02%
2020/07/08	3	155.00	3	154.00	157.00	0	8,197	0.00%
2020/07/07	0	0.00	3	156.00	153.00	-3	8,226	-0.04%
2020/07/03	1	162.00	0	0.00	162.00	1	8,395	0.01%
2020/07/02	1	167.00	1	168.50	167.50	0	8,638	0.00%
2020/07/01	1	162.50	1	165.00	169.00	0	8,693	0.00%
2020/06/30	1	163.00	12	170.96	165.00	-11	8,718	-0.13%
2020/06/29	144	170.70	134	170.38	171.00	10	8,567	0.12%	大買/大賣/
2020/06/24	28	157.11	28	157.25	155.50	0	8,441	0.00%
2020/06/23	0	0.00	1	166.00	166.50	-1	8,352	-0.01%
2020/06/22	4	175.63	3	167.50	167.50	1	8,271	0.01%
2020/06/19	2	182.00	1	174.50	178.00	1	8,288	0.01%
2020/06/17	0	0.00	1	184.00	185.50	-1	8,142	-0.01%
2020/06/15	0	0.00	2	196.00	185.00	-2	8,113	-0.02%
2020/06/11	4	201.00	2	190.00	185.50	2	8,031	0.02%
2020/06/10	5	206.40	3	212.50	206.00	2	7,903	0.03%
2020/06/09	90	198.10	90	198.25	198.50	0	7,694	0.00%
2020/05/25	2	166.25	0	0.00	178.00	2	10,821	0.02%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	0	0.00	30	149.50	164.00	-30	11,127	-0.27%
2020/05/20	191	149.42	161	148.45	149.50	30	11,102	0.27%	大買/大賣/
2020/05/11	0	0.00	1	88.90	87.00	-1	10,787	-0.01%
2020/05/07	0	0.00	7	94.57	100.00	-7	10,751	-0.07%
2020/04/30	0	0.00	18	89.50	87.50	-18	11,388	-0.16%
2020/04/29	19	89.68	0	0.00	90.00	19	11,315	0.17%
2020/04/28	1	84.30	1	81.00	81.90	0	11,206	0.00%
2020/04/27	4	72.00	3	74.33	76.70	1	11,028	0.01%
2020/04/24	9	69.60	10	69.00	69.80	-1	11,031	-0.01%
2020/04/23	5	61.78	80	60.34	63.50	-75	11,024	-0.68%
2020/04/22	177	58.75	95	58.78	59.20	82	10,510	0.78%	大買/
2020/04/20	50	55.00	50	55.22	54.90	0	10,244	0.00%
2020/04/16	2	51.50	3	52.37	52.70	-1	9,951	-0.01%
2020/04/14	1	51.50	165	52.82	52.70	-164	9,609	-1.71%	大賣/鉅額交易
2020/04/13	185	50.85	20	50.43	51.20	165	9,365	1.76%	大買/鉅額交易
2020/04/09	20	47.43	20	47.63	47.60	0	9,141	0.00%
2020/04/07	0	0.00	111	44.21	46.00	-111	8,851	-1.25%	大賣/鉅額交易
2020/04/06	110	42.80	3	40.22	42.80	107	8,495	1.26%	大買/鉅額交易
2020/04/01	7	38.65	6	38.38	38.95	1	8,288	0.01%
2020/03/31	3	37.53	1	37.50	37.60	2	8,092	0.02%
2020/03/30	0	0.00	7	37.73	37.40	-7	8,026	-0.09%
2020/03/27	1	37.60	0	0.00	37.10	1	7,936	0.01%
2020/03/26	4	38.63	19	38.59	38.50	-15	7,794	-0.19%
2020/03/25	22	38.60	1	39.30	37.60	21	7,639	0.27%
2020/03/24	0	0.00	9	36.08	37.25	-9	7,392	-0.12%
2020/03/23	99	37.42	100	37.34	36.70	-1	7,287	-0.01%
2020/03/19	98	36.19	91	36.27	35.85	7	7,043	0.10%
2020/03/18	93	38.17	94	38.32	38.00	-1	6,861	-0.01%
2020/03/17	3	37.70	1	37.15	37.40	2	6,639	0.03%
2020/03/16	189	37.95	188	37.94	38.10	1	6,396	0.02%	大買/大賣/
2020/03/13	6	35.42	12	34.75	34.65	-6	6,136	-0.10%
2020/03/12	5	39.50	4	39.64	37.75	1	5,927	0.02%
2020/03/11	112	38.88	112	38.95	38.95	0	5,499	0.00%	大買/大賣/
2020/03/09	1	41.50	11	40.04	39.00	-10	5,065	-0.20%
2020/03/06	192	41.60	190	41.48	39.75	2	4,763	0.04%	大買/大賣/
2020/03/04	0	0.00	6	38.03	37.60	-6	4,082	-0.15%
2020/03/03	2	36.75	1	36.50	37.05	1	3,778	0.03%
2020/03/02	12	37.46	0	0.00	38.30	12	3,522	0.34%
2020/02/27	313	36.50	331	36.26	36.65	-18	2,833	-0.64%	大買/大賣/
2020/02/26	0	0.00	2	33.80	33.35	-2	2,335	-0.09%
2020/02/25	2	33.20	11	32.92	32.00	-9	2,178	-0.41%
2020/02/24	61	31.88	50	31.86	31.90	11	1,882	0.58%
2020/02/20	0	0.00	2	27.00	27.15	-2	1,751	-0.11%
2020/02/18	0	0.00	1	27.20	27.20	-1	1,734	-0.06%
2020/02/13	0	0.00	5	25.60	26.20	-5	1,704	-0.29%
2020/02/11	0	0.00	10	27.35	27.15	-10	1,635	-0.61%
2020/02/10	0	0.00	38	28.05	28.40	-38	1,601	-2.37%
2020/02/07	51	31.07	0	0.00	31.15	51	1,556	3.28%
2020/02/06	12	30.82	0	0.00	28.35	12	1,436	0.84%
2020/02/05	18	32.33	0	0.00	31.50	18	1,332	1.35%
2020/02/04	1	28.45	52	29.66	29.70	-51	1,164	-4.38%
2020/01/31	30	24.55	0	0.00	24.55	30	751	3.99%
2020/01/30	10	22.35	0	0.00	22.35	10	748	1.34%
2020/01/20	10	20.10	0	0.00	20.35	10	747	1.34%
2020/01/16	2	18.10	0	0.00	17.95	2	507	0.39%
2020/01/02	100	18.55	100	18.53	18.55	0	195	0.00%
2019/01/10	0	0.00	2	16.40	16.50	-2	53	-3.75%
2018/01/24	2	19.55	0	0.00	19.60	2	72	2.76%