八貫 (1342)-統一-嘉義券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	25	120.00	0	0.00	115.50	25	590	4.23%
2024/06/04	0	113.50	0	0.00	113.50	0	602	0.00%
2024/05/23	1	116.00	0	0.00	115.00	1	781	0.13%
2024/05/17	1	116.00	0	0.00	116.00	1	820	0.12%
2024/05/09	1	116.50	0	0.00	115.50	1	840	0.12%
2024/04/22	0.2	122.00	0	0.00	121.00	0.2	798	0.03%
2024/04/11	1	131.50	0	0.00	131.50	1	792	0.13%
2024/03/19	4	138.75	0	0.00	139.00	4	707	0.57%
2024/03/08	0	0.00	50	130.10	131.00	-50	639	-7.82%
2024/03/05	0	0.00	0	133.00	132.00	0	596	0.00%
2024/03/01	0	0.00	1	133.00	132.50	-1	587	-0.17%
2024/02/29	50	128.85	0	0.00	129.50	50	560	8.92%
2024/02/27	1	130.00	0	0.00	129.00	1	578	0.17%
2024/02/26	0	0.00	5	127.90	128.50	-5	555	-0.90%
2024/02/23	2	122.75	4	122.63	123.00	-2	556	-0.36%
2024/02/01	1	116.50	0	0.00	117.00	1	510	0.20%
2024/01/10	4	116.50	0	0.00	116.00	4	562	0.71%
2023/12/20	0	0.00	8	124.31	122.00	-8	605	-1.32%
2023/12/19	5	122.70	1	123.50	122.00	4	583	0.69%
2023/12/15	1	120.00	1	118.50	119.00	0	520	0.00%
2023/12/14	0	0.00	0.2	120.00	120.00	-0.2	514	-0.03%
2023/12/08	3.1	115.54	0	0.00	115.50	3.1	503	0.61%
2023/12/07	1	117.50	0	0.00	117.00	1	501	0.20%
2023/12/06	0	0.00	1	118.50	118.00	-1	504	-0.20%
2023/11/30	0	0.00	1	117.50	118.00	-1	502	-0.20%
2023/11/29	3	119.67	4	119.13	118.50	-1	500	-0.20%
2023/11/27	3	119.00	3	117.33	117.50	0	493	0.00%
2023/11/24	2.1	121.84	2	123.00	122.00	0.1	479	0.02%
2023/11/16	1	112.50	0	0.00	113.00	1	398	0.25%
2023/10/13	2	109.00	0	0.00	109.00	2	525	0.38%
2023/10/11	1	119.50	3	119.83	118.00	-2	494	-0.40%
2023/09/27	1	103.50	0	0.00	103.50	1	519	0.19%
2023/09/26	1	104.50	0	0.00	103.50	1	524	0.19%
2023/08/01	0	0.00	2	119.50	117.50	-2	696	-0.29%
2023/07/28	2	117.50	0	0.00	118.00	2	698	0.29%
2023/07/26	0	0.00	1	117.00	116.50	-1	672	-0.15%
2023/07/20	1	120.50	0	0.00	120.00	1	750	0.13%
2023/07/13	0	115.00	0	0.00	114.50	0	799	0.00%
2023/07/12	0	0.00	1	117.00	114.00	-1	834	-0.12%
2023/07/05	1	127.50	0	0.00	125.50	1	1,109	0.09%
2023/05/09	1	136.00	0.1	137.50	135.50	0.9	4,663	0.02%
2023/04/19	0	0.00	1	153.50	154.00	-1	5,016	-0.02%
2023/04/17	0	0.00	1	158.00	157.50	-1	5,164	-0.02%
2023/04/10	2	162.25	1	164.50	157.50	1	5,295	0.02%
2023/03/31	0	0.00	2	155.00	155.00	-2	5,195	-0.04%
2023/03/30	0	0.00	0.2	153.50	153.50	-0.2	5,189	0.00%
2023/03/29	1	155.00	1	154.50	153.50	0	5,178	0.00%
2023/03/28	4	158.50	4	157.88	156.00	0	5,112	0.00%
2023/03/27	1	162.50	4	162.50	164.50	-3	4,868	-0.06%
2023/03/24	1	156.00	1	153.50	154.00	0	4,646	0.00%
2023/03/21	4	143.25	0	0.00	142.50	4	4,567	0.09%
2023/03/17	0	0.00	1	144.00	144.00	-1	4,597	-0.02%
2023/03/16	3	145.33	1	141.00	141.00	2	4,704	0.04%
2023/03/15	0	0.00	1	153.50	153.50	-1	5,028	-0.02%
2023/03/14	1	151.50	1	150.00	150.00	0	5,032	0.00%
2023/03/13	1	149.00	1	151.50	150.50	0	5,082	0.00%
2023/03/10	1	155.50	0	0.00	151.50	1	5,157	0.02%
2023/03/08	0	0.00	2	158.00	157.50	-2	5,169	-0.04%
2023/03/06	0	0.00	1	164.50	161.00	-1	5,097	-0.02%
2023/03/03	1	164.00	2	162.50	157.50	-1	4,998	-0.02%
2023/03/02	1	160.00	1	161.47	159.50	0	4,944	0.00%
2023/03/01	1	156.00	0	0.00	157.00	1	4,893	0.02%
2023/02/24	0	158.00	0	0.00	154.50	0	4,937	0.00%
2023/02/23	3	160.00	3	160.67	161.50	0	4,950	0.00%
2023/02/22	8	160.44	14	161.43	161.00	-6	4,850	-0.12%
2023/02/21	8	161.25	5	157.40	157.00	3	4,504	0.07%
2023/02/20	3	155.00	2	153.00	153.50	1	4,262	0.02%
2023/02/17	5	154.50	3	152.67	149.00	2	4,162	0.05%
2023/02/16	0	0.00	2	147.00	148.50	-2	3,958	-0.05%
2023/02/15	2	148.00	2	147.75	146.00	0	3,910	0.00%
2023/02/13	4.1	147.85	4	148.00	147.50	0.1	3,682	0.00%
2023/02/10	9	150.28	9.2	149.60	144.50	-0.2	3,473	-0.01%
2023/02/09	6	136.83	4	138.25	142.00	2	2,981	0.07%
2023/02/06	2	130.00	2	129.50	128.50	0	2,719	0.00%
2023/02/03	1	124.00	1	125.00	124.50	0	2,669	0.00%
2023/02/02	5	132.70	2	135.00	127.00	3	2,668	0.11%
2023/01/06	0.1	121.50	1	119.50	120.50	-0.9	2,814	-0.03%
2023/01/05	1.2	127.25	0	0.00	120.50	1.2	2,748	0.04%
2023/01/04	0	125.00	0	0.00	125.00	0	2,632	0.00%
2023/01/03	0.1	129.50	3	132.83	128.00	-2.9	2,577	-0.11%
2022/12/30	4	128.75	1	130.41	131.00	3	2,377	0.13%
2022/12/29	0	113.00	0	117.00	119.50	0	2,311	0.00%
2022/12/28	0	116.50	0	0.00	119.00	0	2,285	0.00%
2022/12/27	0.1	126.00	0	0.00	122.50	0.1	2,251	0.00%
2022/12/26	1.1	135.14	0	0.00	136.00	1.1	2,192	0.05%
2022/12/23	0.2	128.75	7	128.79	132.50	-6.8	2,188	-0.31%
2022/12/20	0.2	128.50	0	0.00	127.00	0.2	2,188	0.01%
2022/12/19	0.3	133.50	0	0.00	134.50	0.3	2,186	0.01%
2022/12/15	7	138.29	9	139.00	141.00	-2	2,179	-0.09%
2022/12/13	0	0.00	7	131.00	129.00	-7	2,144	-0.33%
2022/12/12	0	0.00	1	137.00	135.00	-1	2,133	-0.05%
2022/12/08	3	134.00	4	134.25	134.50	-1	2,097	-0.05%
2022/12/07	11	126.23	10	123.85	122.50	1	1,990	0.05%
2022/12/06	2	125.00	0	0.00	125.00	2	1,658	0.12%
2022/12/05	1	109.00	1	112.50	114.00	0	1,662	0.00%
2022/12/02	6	103.25	0	0.00	104.00	6	1,607	0.37%
2022/11/30	0	0.00	1	89.60	89.50	-1	1,489	-0.07%
2022/11/23	1	91.80	0	0.00	90.80	1	1,456	0.07%
2022/11/21	3	90.50	4	93.38	94.50	-1	1,361	-0.07%
2022/11/18	1	86.60	0	0.00	86.00	1	1,278	0.08%
2022/10/21	1	90.20	1	88.90	86.20	0	895	0.00%
2022/10/20	0	0.00	5	84.60	87.70	-5	767	-0.65%
2022/10/19	6	91.98	1	91.50	92.80	5	657	0.76%
2022/10/18	1	85.60	4	85.35	85.30	-3	539	-0.56%
2022/10/17	7	81.44	4	81.80	82.60	3	447	0.67%
2022/10/14	0	0.00	1	76.60	76.00	-1	395	-0.25%
2022/10/13	1	72.00	0	0.00	72.20	1	386	0.26%
2022/09/22	0.1	77.00	0	0.00	78.30	0.1	293	0.03%
2022/09/02	0	0.00	2	75.40	75.60	-2	164	-1.22%
2022/06/01	2	73.70	0	0.00	73.70	2	232	0.86%
2021/11/12	0	0.00	1	56.40	56.60	-1	44	-2.25%
2021/06/22	1	55.40	0	0.00	55.70	1	97	1.03%
2021/04/13	0	0.00	0.1	61.80	60.00	-0.1	94	-0.07%
2021/04/08	0.1	56.90	0	0.00	56.70	0.1	79	0.06%
2021/01/14	0	59.00	0	0.00	59.30	0	163	0.01%
2020/12/02	0	0.00	1	62.60	62.50	-1	139	-0.72%