力鵬 (1447)-統一-嘉義券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
--
漲幅
0.00%
成交量
2,192張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	10	10.50	10.45	-10	2,938	-0.34%
2024/06/13	0	0.00	0.2	10.40	10.25	-0.2	2,856	-0.01%
2024/05/24	0	0.00	3	8.93	9.03	-3	2,177	-0.14%
2024/05/22	2	9.26	0	0.00	9.18	2	2,228	0.09%
2024/05/17	0	0.00	2	9.21	9.30	-2	2,440	-0.08%
2024/05/16	0	0.00	13	9.20	9.21	-13	2,487	-0.52%
2024/05/15	0	0.00	3	8.99	8.84	-3	2,411	-0.12%
2024/05/13	0	0.00	2	8.70	8.65	-2	2,353	-0.08%
2024/05/10	2	8.22	5	8.17	8.26	-3	2,218	-0.14%
2024/05/02	0	0.00	13	8.25	8.28	-13	2,127	-0.61%
2024/04/25	0	0.00	3	8.01	8.05	-3	2,023	-0.15%
2024/03/27	6	8.18	0	0.00	8.17	6	1,915	0.31%
2024/03/26	5	8.10	0	0.00	8.11	5	1,915	0.26%
2024/03/14	3	8.13	0	0.00	8.13	3	1,850	0.16%
2024/03/12	3	8.19	0	0.00	8.18	3	1,835	0.16%
2024/03/01	0	0.00	2	8.27	8.33	-2	1,708	-0.12%
2024/02/27	2	8.39	0	0.00	8.31	2	1,722	0.12%
2024/02/22	0	0.00	3	8.73	8.77	-3	1,599	-0.19%
2023/12/22	0	0.00	3	8.03	8.02	-3	950	-0.32%
2023/12/15	0	0.00	2	8.16	8.17	-2	932	-0.21%
2023/12/12	0	0.00	2	8.11	8.13	-2	884	-0.23%
2023/12/05	0	0.00	3	7.94	7.98	-3	793	-0.38%
2023/11/30	0	0.00	2	8.04	8.05	-2	769	-0.26%
2023/11/28	0	0.00	2	8.04	8.04	-2	758	-0.26%
2023/11/15	0	0.00	5	7.69	7.71	-5	594	-0.84%
2023/11/07	0	0.00	3	7.59	7.58	-3	615	-0.49%
2023/09/28	0	0.00	1	7.44	7.50	-1	786	-0.13%
2023/09/08	0	0.00	3	7.60	7.58	-3	884	-0.34%
2023/09/04	0	0.00	2	7.72	7.70	-2	913	-0.22%
2023/08/16	2	7.59	0	0.00	7.55	2	962	0.21%
2023/08/14	3	7.70	0	0.00	7.59	3	969	0.31%
2023/08/11	1	7.75	0	0.00	7.74	1	956	0.10%
2023/08/07	1	7.85	0	0.00	7.85	1	1,012	0.10%
2023/07/28	1	7.89	0	0.00	7.87	1	1,046	0.10%
2023/07/17	6	7.81	0	0.00	7.81	6	1,029	0.58%
2023/07/11	0	0.00	1	8.00	7.95	-1	1,086	-0.09%
2023/07/07	1	7.76	0	0.00	7.76	1	1,092	0.09%
2023/07/05	5	7.95	0	0.00	7.90	5	1,058	0.47%
2023/07/04	0	0.00	3	7.95	7.93	-3	1,054	-0.28%
2023/06/30	3	8.07	0	0.00	8.03	3	1,045	0.29%
2023/06/29	0	0.00	1	8.01	8.00	-1	1,021	-0.10%
2023/06/08	1	8.04	0	0.00	8.02	1	1,001	0.10%
2023/05/22	3	7.82	0	0.00	7.80	3	1,236	0.24%
2023/05/05	0	0.00	3	8.24	8.19	-3	1,459	-0.21%
2023/04/21	3	8.00	0	0.00	8.00	3	1,420	0.21%
2023/04/20	3	8.08	0	0.00	8.04	3	1,412	0.21%
2023/04/18	0	0.00	5	8.30	8.22	-5	1,404	-0.36%
2023/04/17	0	0.00	1	8.17	8.16	-1	1,358	-0.07%
2023/04/11	3	8.00	0	0.00	8.00	3	1,312	0.23%
2023/03/30	3	7.95	0	0.00	7.93	3	1,309	0.23%
2023/03/21	2	8.00	0	0.00	7.97	2	1,332	0.15%
2023/03/09	1	8.42	0	0.00	8.28	1	1,309	0.08%
2023/02/23	1	8.41	1	8.48	8.54	0	1,233	0.00%
2023/02/21	0	0.00	3	8.24	8.22	-3	1,155	-0.26%
2023/02/14	0	0.00	2	8.22	8.21	-2	1,096	-0.18%
2023/02/09	3	7.78	0	0.00	7.76	3	865	0.35%
2023/01/13	0	0.00	1	7.72	7.72	-1	842	-0.12%
2022/12/15	2	7.85	0	0.00	7.89	2	976	0.20%
2022/12/09	3	7.83	0	0.00	7.83	3	991	0.30%
2022/11/23	0	0.00	1	7.99	7.96	-1	1,049	-0.10%
2022/11/14	0	0.00	1	8.03	8.03	-1	1,377	-0.07%
2022/09/23	10	8.86	0	0.00	8.77	10	1,727	0.58%
2022/09/19	1	8.95	0	0.00	8.94	1	1,752	0.06%
2022/09/13	6	9.25	0	0.00	9.20	6	1,813	0.33%
2022/09/07	3	8.92	0	0.00	8.88	3	1,846	0.16%
2022/08/26	0	0.00	2	9.56	9.57	-2	1,802	-0.11%
2022/08/24	0	0.00	1	9.32	9.28	-1	1,566	-0.06%
2022/08/19	1	9.22	0	0.00	9.22	1	1,487	0.07%
2022/07/29	0	0.00	2	8.13	8.16	-2	1,268	-0.16%
2022/07/26	0	0.00	3	8.06	8.12	-3	1,276	-0.24%
2022/06/30	3	7.68	0	0.00	7.69	3	1,424	0.21%
2022/06/24	0	0.00	1	8.05	8.04	-1	1,423	-0.07%
2022/06/23	1	7.89	0	0.00	7.89	1	1,411	0.07%
2022/06/16	0	0.00	2	8.31	8.20	-2	1,324	-0.15%
2022/06/15	2	8.37	2	8.16	8.48	0	1,274	0.00%
2022/06/10	1	8.07	0	0.00	8.10	1	1,191	0.08%
2022/06/07	1	8.09	0	0.00	8.11	1	1,217	0.08%
2022/05/25	1	8.08	1	8.20	8.19	0	1,332	0.00%
2022/05/24	0	0.00	1	8.06	8.12	-1	1,346	-0.07%
2022/05/20	3	8.01	0	0.00	8.09	3	1,359	0.22%
2022/05/19	1	7.98	0	0.00	7.98	1	1,373	0.07%
2022/05/13	0.1	7.88	0	0.00	7.88	0.1	1,395	0.01%
2022/05/03	0	0.00	1	8.12	8.13	-1	1,484	-0.07%
2022/04/25	0	0.00	2	8.91	8.72	-2	1,487	-0.13%
2022/04/21	5	9.12	0	0.00	9.16	5	1,526	0.33%
2022/03/18	1	9.23	0	0.00	9.23	1	1,608	0.06%
2022/02/24	0	0.00	1	9.50	9.54	-1	1,852	-0.05%
2022/02/22	2	9.81	0	0.00	9.81	2	1,875	0.11%
2022/01/25	0	0.00	3	9.16	9.13	-3	2,440	-0.12%
2022/01/21	0	0.00	2	9.65	9.62	-2	2,431	-0.08%
2022/01/18	1	10.00	0	0.00	9.90	1	2,415	0.04%
2022/01/12	0	0.00	2	9.95	9.97	-2	2,510	-0.08%
2021/12/27	1	10.50	0	0.00	10.40	1	3,161	0.03%
2021/12/24	1	10.30	0	0.00	10.25	1	3,552	0.03%
2021/12/07	0.1	10.05	0	0.00	10.05	0.1	4,202	0.00%
2021/11/29	0	0.00	3	10.00	10.00	-3	4,285	-0.07%
2021/11/19	5	10.30	0	0.00	10.25	5	4,241	0.12%
2021/11/18	2	10.33	0	0.00	10.30	2	4,233	0.05%
2021/11/17	0	0.00	10	10.28	10.25	-10	4,247	-0.24%
2021/11/15	5	10.55	4	10.50	10.35	1	4,257	0.02%
2021/11/11	10	10.95	0	0.00	10.95	10	4,281	0.23%
2021/11/10	20	11.12	17	11.35	10.90	3	4,306	0.07%
2021/11/04	4	10.74	0	0.00	10.70	4	4,172	0.10%
2021/11/01	1	10.50	0	0.00	10.40	1	4,148	0.02%
2021/10/26	1	10.55	0	0.00	10.45	1	4,222	0.02%
2021/10/19	0	0.00	5	10.15	10.20	-5	4,430	-0.11%
2021/10/18	5	10.21	10	10.00	10.25	-5	4,458	-0.11%
2021/10/14	10	9.73	0	0.00	9.73	10	4,563	0.22%
2021/10/13	0	0.00	1	9.95	9.93	-1	4,540	-0.02%
2021/10/05	10	10.00	10	10.25	10.40	0	4,935	0.00%
2021/10/04	1	10.55	0	0.00	10.25	1	5,031	0.02%
2021/10/01	30	11.20	0	0.00	10.70	30	5,099	0.59%
2021/09/29	2	10.70	0	0.00	10.70	2	4,864	0.04%
2021/09/28	3	10.95	0	0.00	10.85	3	4,983	0.06%
2021/09/27	1	10.95	0	0.00	10.90	1	5,544	0.02%
2021/09/14	0	0.00	55	10.70	10.65	-55	8,053	-0.68%
2021/09/13	0.1	10.75	0	0.00	10.80	0.1	8,220	0.00%
2021/09/08	0	0.00	0.5	10.30	10.20	-0.5	8,525	-0.01%
2021/09/03	0	0.00	2	10.80	10.75	-2	8,772	-0.02%
2021/09/02	5	10.65	14	10.65	10.60	-9	9,139	-0.10%
2021/08/31	50	10.90	0	0.00	10.85	50	9,514	0.53%
2021/08/13	1	10.95	0	0.00	10.95	1	14,728	0.01%
2021/08/12	1	10.95	0	0.00	11.05	1	15,187	0.01%
2021/08/11	1	11.25	0	0.00	10.90	1	15,530	0.01%
2021/08/06	0	0.00	2	11.60	11.55	-2	16,780	-0.01%
2021/07/28	0	0.00	1	11.40	11.40	-1	22,683	0.00%
2021/07/26	5	11.84	0	0.00	11.85	5	25,479	0.02%
2021/07/23	1	12.10	0	0.00	11.95	1	26,711	0.00%
2021/07/19	10	12.20	0	0.00	12.20	10	28,759	0.03%
2021/07/16	0	0.00	19	12.25	12.25	-19	30,170	-0.06%
2021/07/15	1	12.25	0	0.00	12.50	1	30,695	0.00%
2021/07/09	27	13.19	25	13.05	13.00	2	32,763	0.01%
2021/07/08	0	0.00	2	13.50	13.40	-2	33,069	-0.01%
2021/07/07	1	13.45	0	0.00	13.25	1	33,616	0.00%
2021/07/06	4	13.20	3	13.67	13.70	1	34,259	0.00%
2021/07/05	2	13.20	0	0.00	13.25	2	34,446	0.01%
2021/07/02	19	13.91	23	13.97	13.50	-4	35,180	-0.01%
2021/07/01	4	13.54	204	14.14	13.40	-200	34,789	-0.57%	大賣/鉅額交易
2021/06/30	605	13.45	407	13.44	13.45	198	33,643	0.59%	大買/大賣/鉅額交易
2021/06/29	0	0.00	15	12.34	12.25	-15	33,006	-0.05%
2021/06/28	0	0.00	6	12.42	12.50	-6	33,019	-0.02%
2021/06/25	4	12.65	4	12.50	12.50	0	33,219	0.00%
2021/06/24	19	12.55	4	12.54	12.75	15	33,295	0.05%
2021/06/22	0	0.00	7	12.44	12.45	-7	34,072	-0.02%
2021/06/21	2	12.05	15	12.30	12.00	-13	34,035	-0.04%
2021/06/18	11	12.64	12	12.47	12.50	-1	34,077	0.00%
2021/06/17	2	12.25	2	12.60	12.65	0	34,137	0.00%
2021/06/16	13	12.50	0	0.00	12.25	13	34,104	0.04%
2021/06/15	3	12.47	0	0.00	12.55	3	34,163	0.01%
2021/06/11	0	0.00	2	12.70	12.60	-2	34,197	-0.01%
2021/06/10	4	12.70	4	12.60	12.55	0	34,265	0.00%
2021/06/09	10	13.30	10	12.90	12.90	0	34,062	0.00%
2021/06/08	0	0.00	5	12.95	12.95	-5	33,939	-0.01%
2021/06/07	0	0.00	7	13.02	12.95	-7	34,346	-0.02%
2021/06/04	6	13.41	8	13.01	13.05	-2	34,183	-0.01%
2021/06/03	41	13.37	12.2	13.68	13.70	28.8	33,848	0.08%
2021/06/02	5	12.85	0	0.00	12.80	5	33,212	0.02%
2021/06/01	0	0.00	1	12.75	12.85	-1	32,969	0.00%
2021/05/31	7	12.74	3	12.70	12.70	4	32,729	0.01%
2021/05/28	0	0.00	15	12.65	12.65	-15	32,401	-0.05%
2021/05/27	26	12.73	0	0.00	12.40	26	32,176	0.08%
2021/05/25	10	12.35	0	0.00	12.30	10	31,748	0.03%
2021/05/24	3	12.48	21	12.53	12.55	-18	31,132	-0.06%
2021/05/21	0	0.00	15	11.93	12.20	-15	30,542	-0.05%
2021/05/20	10	11.35	29	11.53	11.25	-19	30,092	-0.06%
2021/05/19	0	0.00	61	11.21	11.65	-61	29,694	-0.21%
2021/05/18	30	10.37	10	10.90	10.90	20	29,378	0.07%
2021/05/17	10	10.00	1	10.40	9.95	9	29,093	0.03%
2021/05/14	20	11.33	8	11.15	11.05	12	28,634	0.04%
2021/05/13	3	12.10	0	0.00	11.40	3	28,075	0.01%
2021/05/12	5	12.70	3	13.60	12.65	2	27,495	0.01%
2021/05/11	79	15.25	19	15.28	14.00	60	26,421	0.23%
2021/05/10	49	14.47	1	14.40	14.40	48	24,523	0.20%
2021/05/07	0	0.00	21	13.81	14.10	-21	23,766	-0.09%
2021/05/06	2	14.35	0	0.00	14.35	2	23,343	0.01%
2021/05/05	0	0.00	25	14.21	14.30	-25	22,819	-0.11%
2021/05/04	13	15.22	8	14.29	14.05	5	22,117	0.02%
2021/05/03	29	14.36	1	14.80	14.80	28	20,492	0.14%
2021/04/29	26	14.42	30	14.70	14.05	-4	19,274	-0.02%
2021/04/28	6	13.74	17	13.76	14.30	-11	18,049	-0.06%
2021/04/27	3	13.00	0	0.00	13.00	3	17,036	0.02%
2021/04/26	7	13.07	5	13.10	13.15	2	16,723	0.01%
2021/04/23	6	13.39	15	13.00	12.95	-9	16,348	-0.06%
2021/04/22	91	14.12	1,765.7	13.44	13.45	-1,674.7	15,913	-10.52%	大賣/鉅額交易
2021/04/21	6	13.15	24	12.58	13.35	-18	14,527	-0.12%
2021/04/20	10	12.58	27	12.66	12.65	-17	14,002	-0.12%
2021/04/19	35	12.41	6	12.55	12.55	29	13,340	0.22%
2021/04/16	10	11.15	1	11.45	11.45	9	12,452	0.07%
2021/04/15	0	0.00	28	11.13	11.20	-28	12,163	-0.23%
2021/04/14	0	0.00	50	10.90	10.80	-50	11,916	-0.42%
2021/04/13	40	11.11	10	11.05	11.00	30	12,099	0.25%
2021/04/12	20	11.00	17	10.65	11.05	3	12,717	0.02%
2021/04/09	22	10.30	10	10.05	10.05	12	12,806	0.09%
2021/04/08	18	10.16	37	10.32	10.45	-19	12,410	-0.15%
2021/04/07	0	0.00	20	9.57	9.58	-20	11,610	-0.17%
2021/04/06	7	9.39	10	9.40	9.57	-3	11,555	-0.03%
2021/04/01	16	9.41	36	9.36	9.34	-20	11,679	-0.17%
2021/03/30	10	9.58	9	9.68	9.59	1	12,938	0.01%
2021/03/29	5	9.85	0	0.00	9.89	5	12,870	0.04%
2021/03/26	50	10.15	17	9.94	9.83	33	12,830	0.26%
2021/03/25	1	9.89	0	0.00	9.89	1	11,956	0.01%
2021/03/24	20	9.92	0	0.00	9.86	20	11,902	0.17%
2021/03/23	17	9.93	7	9.93	10.10	10	11,782	0.08%
2021/03/22	0	0.00	4	9.90	9.84	-4	11,625	-0.03%
2021/03/19	0	0.00	2	9.73	9.68	-2	11,528	-0.02%
2021/03/18	6	9.77	6	9.93	9.76	0	11,550	0.00%
2021/03/16	23	9.91	0	0.00	9.82	23	11,814	0.19%
2021/03/15	10	10.00	0	0.00	9.95	10	11,733	0.09%
2021/03/12	12	9.78	0	0.00	9.79	12	11,615	0.10%
2021/03/11	300	9.40	332	9.70	9.62	-32	11,417	-0.28%	大買/大賣/
2021/03/09	0	0.00	10	9.22	9.15	-10	11,031	-0.09%
2021/03/08	0	0.00	16	9.27	9.33	-16	10,996	-0.15%
2021/03/05	0	0.00	22	9.11	9.10	-22	10,883	-0.20%
2021/03/04	10	9.20	0	0.00	8.99	10	10,865	0.09%
2021/03/02	12	9.18	5	9.12	8.95	7	10,819	0.06%
2021/02/25	15	9.05	2	9.20	9.23	13	10,675	0.12%
2021/02/23	4	9.03	0	0.00	9.00	4	10,398	0.04%
2021/02/22	8	8.79	0	0.00	8.91	8	10,290	0.08%
2021/02/19	0	0.00	2	8.62	8.65	-2	10,222	-0.02%
2021/02/04	3	7.85	0	0.00	7.83	3	10,104	0.03%
2021/01/18	0	0.00	5	7.92	8.23	-5	10,372	-0.05%
2021/01/13	20	8.79	220	8.64	8.69	-200	10,971	-1.82%	大賣/鉅額交易
2021/01/12	13	8.61	0	0.00	8.57	13	11,148	0.12%
2021/01/11	10	9.00	0	0.00	8.97	10	11,970	0.08%
2021/01/06	12	9.22	0	0.00	9.19	12	12,756	0.09%
2021/01/05	211	10.24	10	10.50	10.15	201	12,175	1.65%	大買/鉅額交易
2021/01/04	7	9.51	1	9.52	9.90	6	10,944	0.05%
2020/12/31	0	0.00	40	9.22	9.02	-40	9,997	-0.40%
2020/12/30	0	0.00	30	9.29	9.13	-30	9,893	-0.30%
2020/12/28	0	0.00	25	9.15	9.13	-25	9,604	-0.26%
2020/12/25	82	9.50	10	9.35	9.29	72	9,372	0.77%
2020/12/24	47	9.02	0	0.00	9.05	47	8,576	0.55%
2020/12/11	2	8.40	0	0.00	8.20	2	8,263	0.02%
2020/12/09	0	0.00	2	8.35	8.39	-2	7,692	-0.03%
2020/12/03	5	8.36	0	0.00	8.23	5	7,616	0.07%
2020/12/02	0	0.00	2	8.20	8.21	-2	7,503	-0.03%
2020/11/24	0	0.00	2	8.08	8.08	-2	7,202	-0.03%
2020/11/10	1	7.73	0	0.00	7.82	1	6,923	0.01%
2020/11/06	1	7.70	0	0.00	7.71	1	6,859	0.01%
2020/10/28	0	0.00	20	8.18	8.03	-20	6,885	-0.29%
2020/10/21	0	0.00	1	9.05	8.98	-1	6,174	-0.02%
2020/10/20	10	8.81	0	0.00	8.90	10	5,699	0.18%
2020/10/19	15	8.95	43	8.88	8.95	-28	5,442	-0.51%
2020/10/16	125	8.77	90	8.77	8.77	35	4,461	0.78%	大買/
2020/10/15	205	7.96	202	7.96	7.98	3	3,724	0.08%	大買/大賣/
2020/10/07	0	0.00	10	7.05	7.04	-10	2,989	-0.33%
2020/10/05	0	0.00	0.2	6.80	6.80	-0.2	2,944	-0.01%
2020/09/29	5	6.65	0	0.00	6.65	5	2,909	0.17%
2020/09/22	5	7.17	0	0.00	7.13	5	2,718	0.18%
2020/09/21	0	0.00	12	7.31	7.48	-12	2,623	-0.46%
2020/09/18	12	7.23	0	0.00	7.22	12	2,278	0.53%
2020/09/09	0	0.00	5	6.70	6.81	-5	2,251	-0.22%
2020/08/26	5	6.71	0	0.00	6.79	5	2,499	0.20%
2020/08/07	0	0.00	3	6.73	6.71	-3	2,195	-0.14%
2020/08/05	3	6.41	0	0.00	6.41	3	2,038	0.15%
2020/08/04	0	0.00	7	6.37	6.35	-7	1,990	-0.35%
2020/08/03	2	6.14	0	0.00	6.28	2	1,902	0.11%
2020/07/31	5	6.05	0	0.00	6.06	5	1,819	0.27%
2020/06/23	0	0.00	10	6.91	7.00	-10	1,542	-0.65%
2020/06/19	145	7.14	146	7.09	7.16	-1	1,249	-0.08%	大買/大賣/
2020/06/17	10	6.58	0	0.00	6.55	10	1,075	0.93%
2020/06/09	0	0.00	95	6.33	6.33	-95	974	-9.74%
2020/06/05	1	6.53	0	0.00	6.31	1	963	0.10%
2020/04/29	0	0.00	2	6.06	6.07	-2	851	-0.23%
2020/04/09	0	0.00	3	5.45	5.45	-3	788	-0.38%
2020/03/30	0	0.00	4	5.08	5.09	-4	781	-0.51%
2020/03/05	5	6.47	0	0.00	6.44	5	591	0.85%
2020/01/15	0	0.00	0.1	6.98	6.96	-0.1	514	-0.02%
2020/01/07	0	0.00	15	6.94	6.92	-15	523	-2.86%
2019/12/31	15	7.00	0	0.00	6.99	15	510	2.94%
2019/12/05	4	6.99	0	0.00	7.00	4	408	0.98%
2019/12/03	0	0.00	2	6.97	6.97	-2	400	-0.50%
2019/11/28	2	7.02	0	0.00	7.00	2	404	0.49%
2019/08/20	0	0.00	1	7.00	6.99	-1	448	-0.22%
2019/07/19	0	0.00	3	7.32	7.31	-3	593	-0.51%
2019/05/10	0	0.00	7	7.25	7.15	-7	676	-1.04%
2019/03/14	7	7.84	0	0.00	7.81	7	585	1.20%
2019/02/20	0	0.00	2	7.86	7.87	-2	652	-0.31%
2019/02/13	0	0.00	5	7.75	7.78	-5	641	-0.78%
2019/01/16	3	7.80	0	0.00	7.80	3	754	0.40%
2018/12/20	3	8.01	6	7.96	7.96	-3	1,448	-0.21%
2018/12/03	2	8.34	0	0.00	8.32	2	1,880	0.11%
2018/11/30	1	8.24	0	0.00	8.21	1	1,878	0.05%
2018/11/20	1	8.25	0	0.00	8.26	1	2,084	0.05%
2018/11/14	0	0.00	2	8.11	8.16	-2	2,390	-0.08%
2018/11/09	0	0.00	20	8.17	8.25	-20	2,755	-0.73%
2018/11/06	0	0.00	3	7.97	8.00	-3	2,790	-0.11%
2018/11/02	0	0.00	2	8.15	8.12	-2	2,810	-0.07%
2018/11/01	12	8.10	9	8.13	8.13	3	2,832	0.11%
2018/10/26	22	7.81	0	0.00	7.80	22	3,028	0.73%
2018/10/16	12	8.33	12	8.36	8.38	0	3,099	0.00%
2018/10/12	0	0.00	1	8.50	8.46	-1	3,082	-0.03%
2018/10/11	0	0.00	4	8.53	8.41	-4	3,070	-0.13%
2018/10/08	1	8.95	0	0.00	8.94	1	2,993	0.03%
2018/10/05	20	8.96	20	8.78	8.85	0	2,978	0.00%
2018/10/03	2	9.15	0	0.00	9.20	2	2,919	0.07%
2018/10/02	3	9.31	0	0.00	9.32	3	2,903	0.10%
2018/09/28	4	9.77	3	9.63	9.43	1	2,880	0.03%
2018/09/27	1	9.46	0	0.00	9.50	1	2,586	0.04%
2018/09/26	2	9.37	0	0.00	9.46	2	2,492	0.08%
2018/09/25	0	0.00	5	9.40	9.48	-5	2,417	-0.21%
2018/09/17	5	9.10	0	0.00	9.12	5	2,218	0.23%
2018/09/03	0	0.00	2	9.07	9.07	-2	1,997	-0.10%
2018/08/30	1	9.23	0	0.00	9.20	1	2,024	0.05%
2018/08/27	2	9.18	0	0.00	9.27	2	1,966	0.10%
2018/08/22	21	9.31	20	9.23	9.16	1	2,018	0.05%
2018/08/20	30	9.41	30	9.37	9.21	0	1,782	0.00%
2018/08/17	22	8.72	22	8.90	8.90	0	1,493	0.00%
2018/08/13	0	0.00	2	8.50	8.47	-2	1,524	-0.13%
2018/08/07	0	0.00	1	8.84	8.78	-1	1,669	-0.06%
2018/08/03	0	0.00	1	8.84	8.73	-1	1,763	-0.06%
2018/08/02	2	8.74	5	8.84	8.78	-3	1,763	-0.17%
2018/08/01	411	8.80	411	8.76	8.80	0	1,642	0.00%	大買/大賣/
2018/07/24	0	0.00	2.3	7.91	7.93	-2.3	1,564	-0.15%
2018/07/05	2	8.05	0	0.00	8.02	2	1,727	0.12%
2018/06/26	0	0.00	72	8.20	8.11	-72	1,770	-4.07%
2018/05/24	0	0.00	2	8.26	8.25	-2	1,637	-0.12%
2018/05/17	0	0.00	1	8.30	8.28	-1	1,523	-0.07%
2018/05/16	2.8	8.26	0	0.00	8.25	2.8	1,520	0.19%
2018/05/15	0	0.00	1	8.68	8.62	-1	1,435	-0.07%
2018/05/11	0	0.00	3	8.52	8.58	-3	1,329	-0.23%
2018/04/09	0	0.00	2	8.05	8.01	-2	1,782	-0.11%
2018/03/26	2	7.81	0	0.00	7.76	2	2,085	0.10%
2018/02/06	3	8.04	0	0.00	7.74	3	2,257	0.13%
2018/01/16	0	0.00	1	9.14	9.16	-1	2,125	-0.05%
2018/01/08	0	0.00	3	9.03	9.06	-3	2,109	-0.14%