• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.27%
  • 成交量
    77張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大將 (1453)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20215.9000.0015.7022220.90%
2024/11/1500.00115.9015.80-1239-0.42%
2024/11/13115.6000.0015.5512730.37%
2024/10/1100.00217.2517.35-2912-0.22%
2024/10/09117.4500.0017.3019430.11%
2024/10/07118.0000.0018.0519770.10%
2024/09/27118.35118.2518.4509980.00%
2024/09/2500.00218.6018.60-21,027-0.19%
2024/09/23117.8000.0018.2511,0390.10%
2024/08/28120.65120.9020.7001,8950.00%
2024/08/27121.2000.0021.3012,0110.05%
2024/08/2600.00121.3521.25-12,146-0.05%
2024/08/22121.70121.7521.9002,2240.00%
2024/07/31427.402827.1127.10-243,675-0.65%
2024/07/304026.251526.2326.30253,7570.67%
2024/07/18125.6000.0025.4513,9300.03%
2024/07/1000.00125.4525.00-13,864-0.03%
2024/07/0800.00124.9524.80-14,141-0.02%
2024/07/05125.4000.0025.3514,1520.02%
2024/06/27125.00125.0524.6504,1720.00%
2024/06/2600.00125.5525.35-14,163-0.02%
2024/06/21126.8000.0026.2014,1360.02%
2024/06/2000.00426.5026.70-44,114-0.10%
2024/06/19127.9000.0027.8514,0790.02%
2024/06/18128.40128.0528.1004,0610.00%
2024/06/1700.00128.1027.80-14,039-0.02%
2024/06/1400.00130.1029.05-13,986-0.03%
2024/06/13127.9500.0027.6013,8450.03%
2024/06/1200.00127.1027.00-13,827-0.03%
2024/06/11129.35128.6027.4503,8000.00%
2024/06/07130.1500.0029.3013,7330.03%
2024/06/0500.00129.2528.30-13,524-0.03%
2024/06/04230.65129.7529.6513,4920.03%
2024/06/03129.00228.5529.40-13,384-0.03%
2024/05/31529.2400.0028.5053,3130.15%
2024/05/3000.00128.1028.00-13,193-0.03%
2024/05/29128.30128.5028.0003,0570.00%
2024/05/24127.60126.8526.6002,9610.00%
2024/05/2300.001126.6026.30-112,928-0.38%
2024/05/22227.38127.2027.5012,8880.03%
2024/05/2100.00126.7027.30-12,851-0.04%
2024/05/20327.95227.8526.8512,7960.04%
2024/05/171525.67326.0727.40122,5170.48%
2024/05/16124.20124.9024.9502,2490.00%
2024/05/09127.35126.3025.8502,0000.00%
2024/05/07130.05230.7328.55-11,836-0.05%
2024/05/03126.8000.0027.5511,3080.08%
2024/05/021023.901125.0025.05-11,058-0.09%
2024/04/3000.00724.2222.80-7942-0.74%
2024/04/29724.9400.0024.5578800.80%
2024/04/2600.00524.3524.50-5850-0.59%
2024/04/25522.9000.0023.5058200.61%
2024/04/1900.00523.9522.30-5750-0.67%
2024/04/18523.2500.0023.9557250.69%
2024/04/16222.4000.0022.3526560.30%
2023/09/1900.00112.9013.00-1225-0.44%
2023/08/0100.00114.0014.00-1274-0.36%
2023/07/28114.2000.0014.2012730.37%
2023/07/0500.00114.1514.15-1179-0.56%
2023/07/03114.3500.0014.3511810.55%
2023/06/1900.00114.8514.75-1336-0.30%
2023/06/16114.5500.0014.4513350.30%
2023/06/1500.00114.7514.65-1331-0.30%
2023/06/12114.8500.0014.8513360.30%
2023/02/0800.00118.1517.95-1709-0.14%
2023/02/0100.00117.3017.20-1604-0.17%
2022/12/20115.0000.0014.9517180.14%
2022/11/2400.001017.8017.85-10640-1.56%
2022/11/231016.2500.0016.25106461.55%
2022/10/13113.75113.9013.9003,0480.00%
2022/10/05116.4500.0016.0513,2040.03%
2022/09/2900.00116.3016.20-13,303-0.03%
2022/09/28115.6000.0015.5013,3290.03%
2022/09/2600.00517.0016.30-53,479-0.14%
2022/09/05321.23121.8020.6024,3360.05%
2022/09/01621.9700.0022.0064,5910.13%
2022/08/3000.00222.5322.40-24,600-0.04%
2022/08/29222.2300.0021.8024,5920.04%
2022/08/2400.00223.7323.40-24,507-0.04%
2022/08/23324.921524.5624.10-124,459-0.27%
2022/08/221024.2300.0024.65104,2370.24%
2022/08/19523.75523.1023.0504,0560.00%
2022/08/181024.181023.7523.4504,0360.00%
2022/08/1700.00523.5523.80-54,027-0.12%
2022/08/16523.981023.6823.30-53,999-0.13%
2022/08/111423.8900.0024.40145,2310.27%
2022/08/1000.00322.1222.20-35,094-0.06%
2022/08/05120.1000.0020.1515,0530.02%
2022/08/031021.861021.4921.1004,9630.00%
2022/07/29222.2500.0022.6024,7770.04%
2022/07/2800.00120.2021.30-14,492-0.02%
2022/07/27119.4000.0019.4014,3160.02%
2022/07/1100.00119.3518.90-15,312-0.02%
2022/07/07118.2000.0018.5015,2970.02%
2022/06/3000.00319.3519.35-35,566-0.05%
2022/06/22221.50621.3521.35-45,410-0.07%
2022/06/13730.0700.0029.2574,6970.15%
2022/06/10232.85433.3832.50-24,611-0.04%
2022/06/09232.2000.0036.1024,4160.05%
2022/06/0200.00332.0031.65-34,352-0.07%
2022/05/31330.5000.0031.0034,3340.07%
2022/05/3000.00529.9530.10-54,323-0.12%
2022/05/27529.2500.0029.2554,3120.12%
2022/05/2400.00127.9528.15-14,227-0.02%
2022/05/231030.471032.2030.6004,1940.00%
2022/05/2000.00132.8030.35-13,643-0.03%
2022/05/19228.60729.2330.05-52,965-0.17%
2022/05/18126.20526.7027.35-42,539-0.16%
2022/05/16321.0000.0022.6532,3150.13%
2022/05/13420.18120.7020.6032,2960.13%
2022/05/12322.2000.0021.3532,2760.13%
2022/05/0400.00120.3520.55-12,201-0.05%
2022/04/29122.8500.0023.2512,1320.05%
2022/04/28422.79223.5024.1021,8190.11%
2022/04/2200.00517.8518.30-51,019-0.49%
2022/04/21516.6500.0016.6559620.52%
2022/04/2000.000.113.9515.15-0.1918-0.01%
2022/04/1900.00515.8014.65-5890-0.56%
2022/04/185.116.3000.0016.255.18520.59%
2022/04/15515.9019.615.3715.20-14.6810-1.80%
2022/04/1400.001014.7014.95-10784-1.27%
2022/04/1300.00514.9214.90-5756-0.66%
2022/04/08413.55113.3513.6036060.50%
2022/04/0700.00112.4012.40-1466-0.21%
2022/04/061212.30011.3011.30123023.96%
2022/04/01111.1000.0011.2011830.55%
2021/12/0800.000.28.808.84-0.275-0.26%
2021/07/0109.1500.009.0407540.00%
2021/06/0900.0059.399.42-5737-0.68%
2021/05/04511.042211.4711.65-17461-3.68%
2021/04/2920011.6520011.6510.7503380.00% 大買/大賣/
2021/04/221010.25109.9010.2501540.00%
2020/09/0100.0008.338.31096-0.04%
2019/08/0600.0017.967.96-158-1.71%
2019/08/0539.0029.009.001571.74%
2019/04/1200.0029.239.20-286-2.32%
2018/10/30108.4000.008.43106415.55%
2018/10/2928.5000.008.362643.12%
2018/10/1938.5000.008.633714.22%
2018/10/15208.5000.008.51207128.14%
2018/04/2400.00311.1512.05-3177-1.69%
2018/04/233512.133212.1511.5531691.77%
2018/04/19111.10110.7511.2001210.00%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音