台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.28
  • 漲跌
    ▲0.10
  • 漲幅
    +1.39%
  • 成交量
    931
  • 產業
    上市 紡織類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22107.2200.007.28103782.64%
2024/11/0400.0027.117.11-2365-0.55%
2024/10/1427.2400.007.2124660.43%
2024/09/2500.001.57.167.18-1.5580-0.27%
2024/08/1217.4100.007.4117960.13%
2024/08/0717.3500.007.3818180.12%
2024/07/3100.00118.007.95-11824-1.33%
2024/07/3000.0027.917.95-2864-0.23%
2024/07/1800.0010.48.318.29-10.4861-1.21%
2024/07/1500.0038.258.24-3849-0.35%
2024/07/0838.47208.538.52-17829-2.05%
2024/07/0428.0200.008.1427880.25%
2024/07/0300.0018.068.02-1797-0.13%
2024/06/2500.0017.988.01-1921-0.11%
2024/06/1800.0017.997.98-11,121-0.09%
2024/06/1400.0028.017.98-21,143-0.17%
2024/06/1228.2500.008.1021,2010.17%
2024/06/1118.31208.338.23-191,219-1.56%
2024/05/3018.27108.348.22-91,357-0.66%
2024/05/2928.2700.008.2821,3590.15%
2024/05/28208.22708.238.34-501,354-3.69%
2024/05/2700.00208.148.18-201,349-1.48%
2024/05/2228.21128.208.17-101,343-0.74%
2024/05/1700.00608.488.49-601,342-4.47%
2024/05/1600.00958.288.42-951,313-7.23%
2024/05/1300.00278.308.15-271,271-2.12%
2024/05/0800.00388.198.16-381,273-2.98%
2024/05/0600.0038.218.20-31,269-0.24%
2024/05/0318.3200.008.3211,2500.08%
2024/04/3000.0017.927.90-11,202-0.08%
2024/04/2617.7700.007.7111,1820.08%
2024/04/1827.7900.007.7921,2060.17%
2024/03/1200.0027.477.57-2673-0.30%
2024/03/0700.0017.067.20-1627-0.16%
2024/03/0617.1600.007.1315970.17%
2024/02/1900.0027.457.53-2537-0.37%
2024/02/02107.4500.007.43105671.76%
2024/01/2500.0047.127.11-4563-0.71%
2024/01/0900.0017.377.37-1535-0.19%
2023/12/2817.4700.007.4515320.19%
2023/12/2727.5200.007.5025240.38%
2023/12/2027.5217.607.6215110.20%
2023/12/1817.4700.007.5515110.20%
2023/12/1517.4817.487.5505040.00%
2023/12/1417.4500.007.4515010.20%
2023/12/1327.4600.007.4424990.40%
2023/12/0600.0017.667.67-1489-0.20%
2023/11/2717.4400.007.4614820.21%
2023/11/14107.2800.007.23105051.98%
2023/10/1200.000.97.567.59-0.9747-0.12%
2023/10/0300.0037.637.62-3847-0.35%
2023/09/0400.0017.927.91-11,692-0.06%
2023/08/3147.8200.007.8241,8420.22%
2023/08/1028.5100.008.4922,9200.07%
2023/08/08358.69658.678.71-302,906-1.03%
2023/08/0468.7700.008.8062,9550.20%
2023/08/02108.7900.008.76102,9570.34%
2023/07/3100.0027.48.948.89-27.42,952-0.93%
2023/07/24508.5300.008.57503,0661.63%
2023/07/21208.7200.008.70203,0470.66%
2023/07/18448.7000.008.63443,0131.46%
2023/07/1400.0038.738.72-33,026-0.10%
2023/07/1200.0018.808.78-13,052-0.03%
2023/07/11108.9500.008.88103,0680.33%
2023/07/0600.0019.179.09-13,051-0.03%
2023/07/04109.6000.009.34103,0110.33%
2023/06/2800.00109.058.89-102,719-0.37%
2023/06/20208.8018.888.76192,5600.74%
2023/06/1200.00208.978.95-202,464-0.81%
2023/06/06209.2229.129.23182,3150.78%
2023/06/0500.00139.109.10-132,259-0.58%
2023/06/02109.04139.039.03-32,214-0.14%
2023/05/3118.9000.008.9512,1470.05%
2023/05/30149.01149.009.0002,1070.00%
2023/05/29399.10229.159.20172,0050.85%
2023/05/26108.8118.888.7091,7780.51%
2023/05/25108.8518.908.9191,6480.55%
2023/05/2400.002.18.528.73-2.11,365-0.16%
2023/05/2328.2518.228.1811,2120.08%
2023/05/2200.0027.967.95-21,121-0.18%
2023/05/0900.0018.078.07-11,019-0.10%
2023/05/0218.2028.138.12-1991-0.10%
2023/04/2117.8127.667.64-1855-0.12%
2023/04/1718.13208.148.08-19763-2.49%
2023/03/15507.6600.007.49505718.75%
2023/03/0900.00507.967.71-50544-9.18%
2023/03/08467.6500.007.86465238.78%
2023/03/0600.0017.567.58-1487-0.21%
2023/03/0127.3000.007.2624770.42%
2023/02/2100.0017.387.37-1498-0.20%
2023/02/0817.1700.007.1715510.18%
2023/02/0317.1500.007.1615330.19%
2022/12/2017.1800.007.1015270.19%
2022/12/0217.2200.007.2616120.16%
2022/11/2300.0017.067.06-1591-0.17%
2022/11/2117.0500.007.0415900.17%
2022/11/1717.1100.007.1015840.17%
2022/11/1517.3900.007.2915600.18%
2022/11/1417.3200.007.3615510.18%
2022/09/2100.0028.058.07-2563-0.36%
2022/09/1418.0118.138.1505350.00%
2022/08/2300.0017.687.67-1571-0.18%
2022/08/1700.0017.657.65-1575-0.17%
2022/08/1200.0017.507.55-1561-0.18%
2022/07/2617.2700.007.2617920.13%
2022/07/2527.3100.007.3028070.25%
2022/07/0600.0017.327.31-11,046-0.10%
2022/06/3000.0057.467.43-51,110-0.45%
2022/06/28607.6400.007.64601,1325.30%
2022/06/2300.0027.607.66-21,147-0.17%
2022/06/17507.6000.007.63501,1514.34%
2022/06/1500.0017.637.73-11,194-0.08%
2022/06/1317.5800.007.5811,2270.08%
2022/05/3168.1038.038.0631,3860.22%
2022/05/2600.0017.687.53-11,354-0.07%
2022/05/2417.4600.007.4611,4040.07%
2022/05/1800.0017.657.66-11,456-0.07%
2022/05/131.17.4700.007.451.11,4540.08%
2022/05/0900.0017.957.89-11,438-0.07%
2022/04/2700.0028.678.68-21,437-0.14%
2022/04/2619.1719.018.9501,4500.00%
2022/04/2500.0018.858.82-11,389-0.07%
2022/04/1928.6600.008.6921,3790.14%
2022/04/1500.0018.848.76-11,379-0.07%
2022/04/1400.001.58.888.86-1.51,397-0.11%
2022/04/1100.0018.858.85-11,385-0.07%
2022/04/0618.5818.828.9201,4000.00%
2022/03/3118.5200.008.5711,4100.07%
2022/03/2100.0018.538.54-11,429-0.07%
2022/03/170.48.1700.008.210.41,4100.03%
2022/03/1628.1017.988.0611,4180.07%
2022/03/15508.0157.968.00451,4133.18%
2022/03/1018.1700.008.1511,4020.07%
2022/03/0918.0200.008.0611,4050.07%
2022/03/0818.2200.008.0011,3960.07%
2022/03/0718.4018.528.3201,3510.00%
2022/03/02308.8300.008.81301,3512.22%
2022/02/2518.8100.008.8111,3550.07%
2022/02/1419.0600.009.0311,4690.07%
2022/02/0700.0019.219.19-11,563-0.06%
2022/01/2519.0200.009.1011,5750.06%
2022/01/170.89.3100.009.310.81,5710.05%
2022/01/1400.0019.349.36-11,581-0.06%
2022/01/0719.3900.009.3811,6880.06%
2022/01/0400.0019.559.52-11,714-0.06%
2022/01/0300.0029.609.58-21,714-0.12%
2021/12/2919.6200.009.6211,7120.06%
2021/12/2119.4100.009.4312,1730.05%
2021/12/1500.0019.519.50-12,659-0.04%
2021/12/0200.0019.439.40-12,958-0.03%
2021/12/0100.000.49.419.44-0.43,001-0.01%
2021/11/2900.0019.369.42-13,025-0.03%
2021/11/2619.3800.009.4413,0120.03%
2021/11/2319.4900.009.4212,9850.03%
2021/11/2219.4819.689.5402,9480.00%
2021/11/1619.7500.009.7412,8530.04%
2021/11/0969.9319.889.9152,7740.18%
2021/11/0819.7200.009.7312,7490.04%
2021/11/0319.7500.009.7012,7330.04%
2021/10/2900.0069.769.74-62,684-0.22%
2021/10/2700.0039.879.85-32,655-0.11%
2021/10/2519.8519.919.9502,6740.00%
2021/10/2219.7300.009.7012,6640.04%
2021/10/2019.9000.009.8812,6550.04%
2021/10/1929.8629.899.9002,6560.00%
2021/10/1849.9619.859.9732,6390.11%
2021/10/1419.4500.009.4512,5760.04%
2021/10/1219.5500.009.5112,5640.04%
2021/10/0800.0019.819.76-12,560-0.04%
2021/10/0619.7900.009.7212,5860.04%
2021/10/0419.6329.629.69-12,602-0.04%
2021/10/0100.0039.899.85-32,561-0.12%
2021/09/30210.20110.2510.1012,5610.04%
2021/09/2819.9900.0010.0012,3820.04%
2021/09/23110.00310.0010.00-22,258-0.09%
2021/09/16111.5500.0011.5512,0200.05%
2021/09/1300.00112.0512.10-12,034-0.05%
2021/09/10110.8500.0011.0011,9810.05%
2021/09/07111.0000.0011.0011,9610.05%
2021/09/0600.000.810.8511.00-0.81,979-0.04%
2021/08/2000.000.910.4510.65-0.94,184-0.02%
2021/08/17110.55210.5810.60-14,366-0.02%
2021/08/1600.00110.7010.60-14,446-0.02%
2021/08/12111.1500.0011.3514,6320.02%
2021/08/11111.6000.0011.6015,0300.02%
2021/08/0400.00112.1012.20-16,156-0.02%
2021/08/0200.00111.9011.95-17,110-0.01%
2021/07/30111.6000.0011.8017,3910.01%
2021/07/29111.80212.0012.00-17,456-0.01%
2021/07/27112.3500.0012.3517,4670.01%
2021/07/26112.9000.0012.7517,5150.01%
2021/07/20112.50212.6012.60-17,746-0.01%
2021/07/1600.007712.9013.00-777,755-0.99%
2021/07/1400.000.812.6512.70-0.87,755-0.01%
2021/07/13213.2300.0013.0527,7620.03%
2021/07/09113.3000.0013.3517,7570.01%
2021/07/071.114.09114.0514.100.17,6950.00%
2021/06/282110.4500.0010.60217,5560.28%
2021/06/2400.00110.9010.75-17,501-0.01%
2021/06/22210.5300.0010.5527,5040.03%
2021/06/1700.00210.9311.10-27,400-0.03%
2021/06/163110.40110.3010.40307,3280.41%
2021/06/15110.7500.0010.6517,2760.01%
2021/06/09111.2500.0011.0517,1380.01%
2021/06/042611.9000.0011.70267,0290.37%
2021/06/022811.76111.9011.50276,7000.40%
2021/06/01112.00112.4012.2506,5350.00%
2021/05/312112.3100.0012.10216,4410.33%
2021/05/28112.15512.4512.10-46,306-0.06%
2021/05/2700.00512.4512.20-56,183-0.08%
2021/05/261012.390.312.6512.659.76,0270.16%
2021/05/251413.1821.213.9913.05-7.25,754-0.13%
2021/05/24112.00812.7212.75-75,152-0.14%
2021/05/2100.00211.6011.60-24,804-0.04%
2021/05/2000.00110.5510.55-14,718-0.02%
2021/05/1800.0019.7010.00-14,628-0.02%
2021/05/1739.3700.009.3634,5900.07%
2021/05/14110.251010.4010.40-94,504-0.20%
2021/05/131211.281310.9010.85-14,414-0.02%
2021/05/12412.13212.4512.0524,2700.05%
2021/05/11212.25612.1812.30-43,839-0.10%
2021/05/10311.1000.0011.2033,4120.09%
2021/05/07510.0000.0010.2053,3070.15%
2021/05/06110.4000.0010.4013,2080.03%
2021/05/051111.53511.9011.5063,0170.20%
2021/05/04612.489212.6512.70-862,694-3.19%
2021/05/0300.00511.4811.55-52,020-0.25%
2021/04/2900.00510.1410.50-51,736-0.29%
2021/04/2839.2239.619.7201,4630.00%
2021/04/2600.0019.069.06-11,368-0.07%
2021/04/231.59.1200.009.161.51,3380.11%
2021/04/2200.0029.649.45-21,292-0.15%
2021/04/19128.7319.109.11111,0971.00%
2021/04/0900.0048.468.34-41,008-0.40%
2021/04/0800.0028.418.45-21,007-0.20%
2021/04/0718.1000.008.1519750.10%
2021/04/0618.0600.008.1119950.10%
2021/04/0138.1200.008.1531,0120.30%
2021/03/3128.1600.008.1821,0580.19%
2021/03/2900.0018.488.53-11,217-0.08%
2021/03/260.58.6028.468.65-1.51,244-0.12%
2021/03/2518.1400.008.1511,1920.08%
2021/03/1700.00108.158.12-101,244-0.80%
2021/03/1100.0028.208.20-21,286-0.16%
2021/03/1028.0200.008.0121,2870.16%
2021/02/19108.0600.008.03101,3050.77%
2021/02/1800.0027.868.05-21,301-0.15%
2021/02/1727.6800.007.7121,2990.15%
2021/02/0118.3300.008.3311,2850.08%
2021/01/2918.6500.008.4811,2860.08%
2021/01/1818.9500.008.9311,3750.07%
2021/01/1219.1600.009.1611,3610.07%
2021/01/0829.3700.009.3721,3400.15%
2021/01/0719.6500.009.5011,3280.08%
2020/12/2500.00110.209.99-11,384-0.07%
2020/12/2400.001010.0010.00-101,336-0.75%
2020/12/2369.90110.159.9351,2950.39%
2020/12/2219.80159.829.92-141,179-1.19%
2020/12/1500.0029.709.60-21,179-0.17%
2020/11/2400.0019.509.45-11,162-0.09%
2020/11/1919.4800.009.4711,1660.09%
2020/11/1329.4700.009.4721,2210.16%
2020/11/120.89.4700.009.460.81,2370.07%
2020/11/1019.5600.009.5111,2990.08%
2020/10/3000.001509.919.88-1501,536-9.76% 大賣/鉅額交易
2020/10/291509.77189.819.951321,5838.33% 大買/鉅額交易
2020/10/2819.5200.009.4711,6010.06%
2020/10/2029.5200.009.5121,6850.12%
2020/10/1959.5800.009.5751,7020.29%
2020/10/1569.6600.009.6661,7450.34%
2020/10/14209.7800.009.75201,7811.12%
2020/10/1239.6600.009.6531,8050.17%
2020/10/0829.7700.009.8021,8460.11%
2020/10/0719.8100.009.9711,9380.05%
2020/10/0659.9719.969.9042,1070.19%
2020/10/0549.84310.1210.2512,1160.05%
2020/09/2419.5200.009.4612,2450.04%
2020/09/2100.0039.909.90-32,279-0.13%
2020/09/1700.0019.769.60-12,337-0.04%
2020/09/1519.3300.009.3412,7240.04%
2020/09/0429.3500.009.3723,0510.07%
2020/08/3119.6600.009.6013,2390.03%
2020/08/2400.0019.639.51-13,253-0.03%
2020/08/2019.2500.009.4413,2610.03%
2020/08/1919.8000.009.7313,2430.03%
2020/08/17110.05610.0510.00-53,347-0.15%
2020/08/14710.19110.1510.0563,3530.18%
2020/08/1319.6900.009.6913,3160.03%
2020/08/11110.051210.059.96-113,304-0.33%
2020/08/10710.30110.2010.1063,3160.18%
2020/08/07510.36210.6510.6033,3200.09%
2020/08/0600.00110.5010.60-13,326-0.03%
2020/08/0500.00310.0510.05-33,288-0.09%
2020/08/04410.1900.0010.2543,3030.12%
2020/08/0300.00310.0110.20-33,355-0.09%
2020/07/3119.4000.009.2913,3200.03%
2020/07/2900.0019.559.42-13,435-0.03%
2020/07/2819.2500.009.2313,4350.03%
2020/07/2729.5100.009.4923,4330.06%
2020/07/2000.00210.0710.40-23,346-0.06%
2020/07/1729.6500.009.4923,3020.06%
2020/07/1619.9200.0010.0013,2740.03%
2020/07/1519.8200.009.7813,2580.03%
2020/07/14210.283010.2310.10-283,218-0.87%
2020/07/132010.652210.6710.95-23,111-0.06%
2020/07/1000.0019.429.99-12,924-0.03%
2020/07/0919.1000.009.0912,8490.04%
2020/07/0819.5500.009.5412,7940.04%
2020/07/0629.8800.009.8522,7490.07%
2020/07/03110.1000.0010.0512,8040.04%
2020/06/29110.151010.1510.40-92,717-0.33%
2020/06/241010.3500.0010.40102,6770.37%
2020/06/23110.3500.0010.3012,6080.04%
2020/06/221011.6500.0011.40102,4510.41%
2020/06/1900.00311.8511.85-32,183-0.14%
2020/06/1800.00110.8010.80-12,052-0.05%
2020/06/1700.0019.839.83-11,986-0.05%
2020/06/1500.0018.758.57-11,895-0.05%
2020/06/1228.2100.008.2621,8770.11%
2020/06/1100.0018.378.31-11,886-0.05%
2020/06/1018.85278.848.75-261,882-1.38%
2020/06/09268.601519.409.25-1251,866-6.70% 大賣/鉅額交易
2020/06/081508.4518.618.611491,7738.40% 大買/鉅額交易
2020/06/0128.0300.008.0521,7130.12%
2020/05/2800.0018.388.14-11,696-0.06%
2020/05/2200.003028.768.42-3021,627-18.55% 大賣/鉅額交易
2020/05/213007.9800.007.983001,51419.81% 大買/鉅額交易
2020/05/2000.0027.307.26-21,490-0.13%
2020/05/1917.4100.007.3911,4720.07%
2020/05/1517.5900.007.6111,4510.07%
2020/05/1428.0438.078.08-11,417-0.07%
2020/05/135508.965508.978.5501,3760.00% 大買/大賣/
2020/05/1200.0018.278.20-11,283-0.08%
2020/05/0879.323009.708.64-2931,197-24.46% 大賣/鉅額交易
2020/05/063008.5327.748.5329899529.93% 大買/鉅額交易
2020/05/0427.2600.007.2028860.23%
2020/04/3000.0017.597.59-1879-0.11%
2020/04/2417.5000.007.4618650.12%
2020/04/2027.1500.007.0928450.24%
2020/04/1400.0057.307.29-5844-0.59%
2020/04/0900.0067.927.96-6807-0.74%
2020/04/08108.08557.998.19-45774-5.81%
2020/04/07557.513617.517.51-306667-45.85% 大賣/鉅額交易
2020/04/062006.8300.006.8320063831.33% 大買/鉅額交易
2020/04/012606.211006.216.2116063425.20% 大買/鉅額交易
2020/03/2725.6900.005.6826170.32%
2020/03/2000.0014.975.24-1612-0.16%
2020/03/0500.0067.907.95-6489-1.23%
2020/02/0400.0028.148.27-2518-0.39%
2020/01/3000.0018.808.36-1495-0.20%
2020/01/1000.0029.029.03-2467-0.43%
2020/01/0829.1000.009.1024790.42%
2019/12/3019.1600.009.1614720.21%
2019/12/2539.1600.009.2034730.63%
2019/12/0619.4800.009.5414540.22%
2019/12/0519.3400.009.3614380.23%
2019/11/1539.5500.009.4033630.83%
2019/11/1300.002.29.9910.00-2.2299-0.72%
2019/11/08310.1500.0010.1033400.88%
2019/10/2800.001.210.3010.30-1.2384-0.32%
2019/10/161010.4000.0010.45103892.56%
2019/07/3100.001011.4011.40-10667-1.50%
2019/07/301011.551011.4511.4506690.00%
2019/06/1400.00211.4011.40-2775-0.26%
2019/06/1200.000.911.4011.40-0.9802-0.12%
2019/05/31111.7500.0011.7518010.12%
2019/05/2700.00212.2512.10-2739-0.27%
2019/05/231012.021112.1112.20-1703-0.14%
2019/05/17112.2000.0011.9015840.17%
2019/04/1800.00111.5011.50-1463-0.22%
2019/04/10212.0000.0011.9524620.43%
2019/02/132011.7500.0011.90204114.87%
2018/12/2700.00111.7511.70-1466-0.21%
2018/12/2500.00311.6811.60-3475-0.63%
2018/12/22112.15112.0011.8504840.00%
2018/12/20111.8000.0011.8014960.20%
2018/12/131312.301312.2512.2505820.00%
2018/12/1200.00112.3512.35-1648-0.15%
2018/12/1000.00112.3512.35-1725-0.14%
2018/12/07312.3200.0012.4537630.39%
2018/11/14112.0000.0011.9511,2830.08%
2018/10/30211.6500.0011.8521,3110.15%
2018/10/17113.2000.0013.0511,2800.08%
2018/10/16212.8500.0013.1021,2640.16%
2018/10/021014.32114.3514.4091,1690.77%
2018/09/182514.752514.7514.6501,1130.00%
2018/09/1700.00214.4314.60-21,050-0.19%
2018/09/12114.00114.1014.0509300.00%
2018/09/0500.00213.9513.90-2719-0.28%
2018/09/0300.00113.8513.90-1673-0.15%
2018/08/2800.00113.4013.30-1576-0.17%
2018/08/241613.51113.5013.65155702.63%
2018/08/225114.696014.5814.25-9520-1.73%
2018/07/06112.8000.0012.8014670.21%
2018/07/051013.0000.0012.85104662.14%
2018/06/0100.00113.2013.15-1567-0.18%
2018/05/23112.9500.0012.9515580.18%
2018/05/1600.00113.3013.30-1548-0.18%
2018/04/3000.00112.1512.30-1544-0.18%
2018/04/26111.9500.0011.9016220.16%
2018/04/19112.8500.0012.7516230.16%
2018/04/1300.00113.2013.20-1703-0.14%
2018/03/31513.30513.4013.3007520.00%
2018/03/30312.9500.0012.9036840.44%
2018/03/29512.9500.0013.0056820.73%
2018/03/20113.6000.0013.5016580.15%
2018/02/2700.00214.2014.15-2705-0.28%
2018/01/2200.00214.7514.85-2813-0.25%
2018/01/1100.00414.5514.55-4762-0.52%
2018/01/1000.00514.5914.60-5795-0.63%
2018/01/09214.2500.0014.2027270.27%
2018/01/08114.3000.0014.2517300.14%
2018/01/04214.3500.0014.3527310.27%
2018/01/02214.1500.0014.1527040.28%
宏遠 相關文章