利奇 (1517)-統一-嘉義券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	16.85	16.75	-1	490	-0.20%
2024/05/31	0	0.00	1	17.10	16.90	-1	990	-0.10%
2024/05/28	0	0.00	1	17.00	17.00	-1	997	-0.10%
2024/05/23	1	16.40	0	0.00	16.35	1	990	0.10%
2024/05/20	0	0.00	1	16.95	16.90	-1	984	-0.10%
2024/05/17	0	0.00	1	17.45	17.05	-1	989	-0.10%
2024/05/16	0	0.00	1	16.55	16.55	-1	967	-0.10%
2024/05/08	1	16.20	0	0.00	16.15	1	961	0.10%
2024/04/03	1	16.05	0	0.00	16.05	1	819	0.12%
2024/03/18	1	16.25	0	0.00	16.10	1	708	0.14%
2024/03/08	6	18.42	6	18.68	17.20	0	602	0.00%
2024/03/01	0	0.00	3	16.25	16.25	-3	216	-1.39%
2024/02/29	0	0.00	1	15.90	15.85	-1	209	-0.48%
2024/02/20	0	0.00	1	16.60	16.10	-1	202	-0.49%
2023/11/22	2	15.40	0	0.00	15.55	2	234	0.85%
2023/11/17	0	0.00	1	15.35	15.40	-1	233	-0.43%
2023/10/20	0.1	15.00	0	0.00	14.75	0.1	271	0.05%
2023/09/11	1	16.05	0	0.00	15.95	1	336	0.30%
2023/09/08	1	16.25	0	0.00	16.25	1	330	0.30%
2023/09/07	1	16.35	0	0.00	16.35	1	336	0.30%
2023/08/23	0	0.00	3	15.65	15.80	-3	324	-0.92%
2023/07/26	0	0.00	1	17.05	17.10	-1	351	-0.28%
2023/06/15	0	0.00	1	18.70	18.85	-1	372	-0.27%
2023/06/02	0	0.00	0	19.40	19.30	0	446	0.00%
2023/05/31	0	0.00	0	19.10	19.05	0	457	0.00%
2023/05/30	0	0.00	1	18.85	18.80	-1	457	-0.22%
2023/05/29	1	18.70	0	0.00	18.75	1	460	0.22%
2023/05/24	0	0.00	1	19.00	19.10	-1	469	-0.21%
2023/05/23	1	18.95	0	0.00	18.90	1	493	0.20%
2023/05/22	0	0.00	0	19.20	19.05	0	498	0.00%
2023/05/19	0	18.85	0	0.00	18.75	0	486	0.00%
2023/05/12	0	18.65	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.65	0	0.00	18.25	0	494	0.00%
2023/05/10	0	0.00	2	19.00	18.95	-2	483	-0.41%
2023/05/08	0.1	19.40	0	0.00	19.15	0.1	488	0.02%
2023/04/27	0	0.00	2	18.95	18.95	-2	488	-0.41%
2023/04/25	0	0.00	2	19.00	19.00	-2	481	-0.42%
2023/04/21	0	19.68	0	0.00	19.35	0	475	0.00%
2023/04/19	0	0.00	1	19.95	19.90	-1	469	-0.21%
2023/04/18	0	0.00	6	20.03	19.95	-6	469	-1.28%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/14	1	20.05	0	0.00	20.10	1	474	0.21%
2023/04/11	0	0.00	1	20.00	20.00	-1	474	-0.21%
2023/04/07	3	19.98	0	0.00	19.90	3	478	0.63%
2023/03/29	0	0.00	10	19.65	19.70	-10	483	-2.07%
2023/03/27	1	19.90	7	20.05	20.00	-6	503	-1.19%
2023/03/24	14	20.06	3	20.05	20.00	11	510	2.16%
2023/03/23	1	20.05	0	0.00	20.10	1	515	0.19%
2023/03/22	1	20.15	0	0.00	20.15	1	530	0.19%
2023/03/20	0.1	20.00	1	19.90	19.90	-0.9	583	-0.15%
2023/03/17	3	19.85	0	0.00	19.70	3	587	0.51%
2023/03/14	1	20.05	5	20.14	20.10	-4	581	-0.69%
2023/03/13	2	20.20	3	20.28	20.35	-1	589	-0.17%
2023/03/10	5	20.53	2	20.43	20.40	3	594	0.50%
2023/03/09	1	21.15	1	20.95	20.95	0	622	0.00%
2023/03/08	3	21.02	2	21.13	21.10	1	664	0.15%
2023/03/07	1	20.95	1	21.15	21.15	0	701	0.00%
2023/03/06	0	0.00	5	20.87	20.90	-5	692	-0.72%
2023/03/03	1	20.35	0	0.00	20.50	1	688	0.15%
2023/03/02	2	20.38	0	0.00	20.40	2	697	0.29%
2023/03/01	2	20.40	0	0.00	20.40	2	701	0.29%
2023/02/22	1	20.40	2	20.68	20.70	-1	726	-0.14%
2023/02/21	0	0.00	2	20.75	20.80	-2	736	-0.27%
2023/02/20	1	20.25	2	20.45	20.45	-1	729	-0.14%
2023/02/17	1	20.05	1	20.25	20.25	0	749	0.00%
2023/02/16	0	0.00	1	20.35	20.20	-1	790	-0.13%
2023/02/15	7	20.19	0	0.00	20.10	7	854	0.82%
2023/02/13	1	20.00	3	20.07	20.10	-2	958	-0.21%
2023/02/10	1	20.25	3	20.28	20.30	-2	967	-0.21%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/02/08	0	0.00	2	20.50	20.50	-2	1,017	-0.20%
2023/02/07	3	20.47	0	0.00	20.45	3	1,043	0.29%
2023/02/03	0	0.00	1	20.80	20.75	-1	1,116	-0.09%
2023/02/02	3	20.65	2	20.85	20.80	1	1,120	0.09%
2023/02/01	2	20.50	3	20.63	20.65	-1	1,132	-0.09%
2023/01/31	0	0.00	9	20.43	20.55	-9	1,160	-0.78%
2023/01/30	4	20.09	0	0.00	20.10	4	1,178	0.34%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/16	1	20.15	1	20.20	20.15	0	1,241	0.00%
2023/01/13	2	20.28	2	20.18	20.20	0	1,297	0.00%
2023/01/12	3	20.40	2	20.38	20.40	1	1,310	0.08%
2023/01/11	2	20.53	0	0.00	20.50	2	1,329	0.15%
2023/01/10	2	20.58	5	20.75	20.65	-3	1,353	-0.22%
2023/01/06	6	20.53	0	0.00	20.45	6	1,411	0.43%
2023/01/05	1	20.60	0	0.00	20.60	1	1,453	0.07%
2023/01/04	1	20.65	2	20.75	20.75	-1	1,481	-0.07%
2023/01/03	2	20.35	6	20.46	20.60	-4	1,491	-0.27%
2022/12/29	0	0.00	1	20.15	20.20	-1	1,551	-0.06%
2022/12/28	1	20.15	3	20.17	20.10	-2	1,592	-0.13%
2022/12/27	1	20.20	1	20.20	20.15	0	1,638	0.00%
2022/12/26	1	20.15	2	20.33	20.10	-1	1,663	-0.06%
2022/12/23	2	20.05	0	0.00	20.15	2	1,693	0.12%
2022/12/22	1	20.10	0	0.00	20.20	1	1,714	0.06%
2022/12/21	0	0.00	2	20.18	20.10	-2	1,761	-0.11%
2022/12/20	2	20.13	3	19.97	19.90	-1	1,823	-0.05%
2022/12/19	4	20.26	2	20.13	20.05	2	1,860	0.11%
2022/12/16	3	20.60	2	20.58	20.55	1	1,911	0.05%
2022/12/15	2	20.93	0	0.00	20.90	2	1,973	0.10%
2022/12/14	3	20.92	1	21.00	21.05	2	1,980	0.10%
2022/12/13	7	21.24	4	20.99	20.95	3	1,978	0.15%
2022/12/12	2	22.45	1	22.55	22.55	1	1,954	0.05%
2022/12/08	0	0.00	1	22.70	22.60	-1	2,089	-0.05%
2022/12/07	3	22.73	1	22.80	22.50	2	2,146	0.09%
2022/12/06	2	23.35	0	0.00	23.00	2	2,222	0.09%
2022/12/05	0	0.00	2	23.90	23.55	-2	2,260	-0.09%
2022/12/01	4	23.66	3	23.83	23.70	1	2,261	0.04%
2022/11/30	1	23.50	3	23.62	23.50	-2	2,264	-0.09%
2022/11/29	7	23.11	11	23.09	23.30	-4	2,251	-0.18%
2022/11/28	2	22.28	3	22.57	22.55	-1	2,270	-0.04%
2022/11/25	3	22.62	0	0.00	22.55	3	2,287	0.13%
2022/11/24	5	22.96	3	22.90	22.95	2	2,297	0.09%
2022/11/23	2	22.58	0	0.00	22.60	2	2,303	0.09%
2022/11/22	1	22.70	0	0.00	22.50	1	2,313	0.04%
2022/11/21	0	0.00	1	22.95	22.70	-1	2,349	-0.04%
2022/11/17	1	23.00	0	0.00	23.15	1	2,375	0.04%
2022/11/16	3	23.05	3	22.90	22.90	0	2,373	0.00%
2022/11/14	4	22.50	6	22.83	23.00	-2	2,407	-0.08%
2022/11/11	2	22.78	2	23.05	22.70	0	2,397	0.00%
2022/11/09	4	23.48	9	23.21	23.45	-5	2,376	-0.21%
2022/11/08	2	22.43	0	0.00	22.40	2	2,337	0.09%
2022/11/07	5	22.69	0	0.00	22.55	5	2,346	0.21%
2022/11/04	2	22.68	1	22.65	22.70	1	2,377	0.04%
2022/11/03	4	22.54	3	22.78	22.75	1	2,409	0.04%
2022/11/02	0	0.00	3.1	22.52	22.55	-3.1	2,446	-0.13%
2022/11/01	2	21.53	6	22.08	22.25	-4	2,436	-0.16%
2022/10/31	3	21.68	0	0.00	21.60	3	2,429	0.12%
2022/10/28	4	21.75	4	21.55	21.40	0	2,434	0.00%
2022/10/27	0	0.00	7	21.69	22.05	-7	2,433	-0.29%
2022/10/26	9	21.34	5	20.80	20.80	4	2,415	0.17%
2022/10/25	7	21.72	2	21.88	21.55	5	2,403	0.21%
2022/10/24	1	21.90	4	22.16	21.90	-3	2,398	-0.13%
2022/10/21	13	21.77	11	22.05	21.65	2	2,398	0.08%
2022/10/20	5	21.86	4	21.96	21.95	1	2,351	0.04%
2022/10/19	0	0.00	2	22.73	22.25	-2	2,349	-0.09%
2022/10/18	2	22.40	2	22.55	22.50	0	2,337	0.00%
2022/10/17	12	21.23	14	21.86	22.20	-2	2,329	-0.09%
2022/10/14	2	22.13	1	22.15	22.05	1	2,332	0.04%
2022/10/13	7	21.67	5	21.00	20.70	2	2,398	0.08%
2022/10/12	5.1	22.21	4	22.59	22.30	1.1	2,441	0.04%
2022/10/11	3	22.70	3	22.45	22.35	0	2,430	0.00%
2022/10/07	7	23.76	0	0.00	23.60	7	2,439	0.29%
2022/10/06	0	23.35	2	24.03	24.00	-2	2,532	-0.08%
2022/10/04	0	0.00	4	23.11	23.30	-4	2,556	-0.16%
2022/10/03	4	21.88	4	22.25	22.00	0	2,513	0.00%
2022/09/30	4	21.43	4	21.84	22.30	0	2,494	0.00%
2022/09/29	3	22.38	4	22.43	22.35	-1	2,472	-0.04%
2022/09/28	7	22.89	2	22.00	21.70	5	2,458	0.20%
2022/09/27	3	22.68	3	22.98	23.60	0	2,418	0.00%
2022/09/26	7	24.16	7	23.39	23.30	0	2,369	0.00%
2022/09/23	0	0.00	1	25.40	25.15	-1	2,337	-0.04%
2022/09/22	1	25.05	4	24.98	25.35	-3	2,283	-0.13%
2022/09/21	3	24.20	2	24.13	24.10	1	2,228	0.04%
2022/09/20	0	0.00	4	24.61	24.55	-4	2,287	-0.17%
2022/09/19	9	25.39	5	25.30	25.15	4	2,343	0.17%
2022/09/16	2	25.63	0	0.00	25.40	2	2,323	0.09%
2022/09/15	3	26.05	5	26.00	26.10	-2	2,276	-0.09%
2022/09/14	0	0.00	22	24.95	25.75	-22	2,203	-1.00%
2022/09/13	5	25.09	4	25.39	25.35	1	2,153	0.05%
2022/09/12	0	0.00	4	25.60	25.80	-4	2,076	-0.19%
2022/09/06	4	24.70	0	0.00	24.25	4	2,044	0.20%
2022/09/05	5	26.22	0	0.00	25.40	5	2,007	0.25%
2022/09/02	0	0.00	2	26.25	25.95	-2	1,971	-0.10%
2022/08/31	1	25.80	0	0.00	25.80	1	1,892	0.05%
2022/08/25	0	0.00	1	25.35	25.50	-1	1,808	-0.06%
2022/08/22	0	0.00	2	24.65	24.45	-2	1,766	-0.11%
2022/08/19	1	25.20	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	2	25.53	25.65	-2	1,697	-0.12%
2022/08/17	2	25.20	4	25.14	25.15	-2	1,668	-0.12%
2022/08/16	0	0.00	1	25.10	24.75	-1	1,631	-0.06%
2022/08/15	2	25.00	0	0.00	24.70	2	1,615	0.12%
2022/08/12	1	24.05	0	0.00	24.45	1	1,582	0.06%
2022/08/11	4	24.69	2	24.80	24.35	2	1,562	0.13%
2022/08/10	2	24.10	1	24.10	24.00	1	1,513	0.07%
2022/08/09	5	25.00	5	24.90	24.90	0	1,453	0.00%
2022/08/03	1	22.85	1	22.10	22.05	0	1,363	0.00%
2022/07/20	0	0.00	1	24.75	24.40	-1	1,203	-0.08%
2022/07/19	0	0.00	1	23.70	23.90	-1	1,107	-0.09%
2022/07/18	1	22.90	1	22.75	23.00	0	1,023	0.00%
2022/07/15	1	22.50	0	0.00	22.60	1	1,024	0.10%
2022/07/14	7	23.22	5	22.79	22.85	2	1,000	0.20%
2022/07/12	0	0.00	1	22.30	21.15	-1	815	-0.12%
2022/07/08	0	0.00	2	21.63	21.35	-2	766	-0.26%
2022/07/06	1	20.75	0	0.00	20.80	1	757	0.13%
2022/07/01	1	22.25	1	21.30	21.25	0	750	0.00%
2022/06/24	1	21.80	0	0.00	21.55	1	554	0.18%
2022/06/21	0	0.00	1	21.70	22.00	-1	526	-0.19%
2022/06/16	3	23.42	1	23.65	23.05	2	500	0.40%
2022/06/10	1	23.00	0	0.00	23.00	1	483	0.21%
2022/05/03	0	0.00	1	21.80	21.65	-1	516	-0.19%
2022/04/28	0	0.00	7	21.53	21.60	-7	553	-1.27%
2022/04/27	1	21.60	0	0.00	21.65	1	555	0.18%
2022/04/21	11	24.35	5	23.92	23.95	6	626	0.96%
2022/04/20	0	0.00	1	23.00	23.10	-1	647	-0.15%
2022/04/19	1	22.65	0	0.00	22.50	1	658	0.15%
2022/04/12	0	0.00	1	22.55	23.00	-1	775	-0.13%
2022/04/11	2	22.70	0	0.00	22.40	2	780	0.26%
2022/03/15	2	23.33	0	0.00	23.25	2	1,150	0.17%
2022/03/10	5	23.90	0	0.00	23.90	5	1,227	0.41%
2022/03/09	1	23.10	0	0.00	23.20	1	1,239	0.08%
2022/03/08	2	22.80	0	0.00	22.80	2	1,253	0.16%
2022/03/04	2	24.83	0	0.00	24.90	2	1,268	0.16%
2022/03/03	0	0.00	2	25.20	25.15	-2	1,288	-0.16%
2022/02/10	1	26.80	0	0.00	27.00	1	2,063	0.05%
2022/02/08	1	26.05	1	26.40	26.75	0	2,129	0.00%
2022/02/07	2	26.00	2	26.20	26.05	0	2,264	0.00%
2022/01/26	1	25.70	0	0.00	25.60	1	2,277	0.04%
2022/01/20	0	0.00	5	26.50	26.50	-5	2,277	-0.22%
2022/01/17	0	0.00	2	27.55	27.60	-2	2,271	-0.09%
2022/01/11	0	0.00	2	27.50	27.10	-2	2,217	-0.09%
2022/01/07	2	26.40	0	0.00	26.20	2	2,157	0.09%
2022/01/05	1	26.90	1	26.90	26.85	0	2,182	0.00%
2021/12/28	4	27.60	4	27.48	27.30	0	2,237	0.00%
2021/12/27	4	27.50	2	27.25	27.50	2	2,299	0.09%
2021/12/24	1	27.20	2	27.03	26.95	-1	2,334	-0.04%
2021/12/23	3	27.22	0	0.00	27.20	3	2,345	0.13%
2021/12/21	1	26.85	1	27.20	27.20	0	2,429	0.00%
2021/12/20	3	27.05	1	27.05	26.95	2	2,525	0.08%
2021/12/17	2	27.28	1	27.20	27.20	1	2,847	0.04%
2021/12/16	4	28.00	0	0.00	27.95	4	2,845	0.14%
2021/12/15	0	0.00	2	28.50	28.55	-2	2,849	-0.07%
2021/12/14	1	27.75	2	27.75	27.75	-1	2,810	-0.04%
2021/12/13	1	28.40	1	28.40	28.45	0	2,805	0.00%
2021/12/10	0	0.00	1	28.35	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	2	27.53	27.45	-2	2,715	-0.07%
2021/12/08	2	26.85	0	0.00	26.70	2	2,714	0.07%
2021/12/07	6	27.05	7	26.79	26.80	-1	2,718	-0.04%
2021/12/06	2	27.18	2	27.10	27.10	0	2,713	0.00%
2021/12/03	3	26.73	4	27.05	27.45	-1	2,682	-0.04%
2021/12/02	4	27.03	3	26.63	26.60	1	2,685	0.04%
2021/11/30	2	27.40	1	27.05	27.60	1	2,851	0.04%
2021/11/29	1	26.10	1	26.95	26.60	0	2,945	0.00%
2021/11/26	3	27.02	3	26.97	26.95	0	2,943	0.00%
2021/11/24	5	27.37	2	27.38	27.50	3	2,958	0.10%
2021/11/23	1	27.25	2	27.63	27.30	-1	2,958	-0.03%
2021/11/22	5	27.60	2	27.48	27.45	3	2,954	0.10%
2021/11/19	3	28.12	1	28.00	28.00	2	2,954	0.07%
2021/11/18	3	29.15	1	29.00	28.95	2	2,955	0.07%
2021/11/17	3	28.40	1	28.65	28.50	2	2,862	0.07%
2021/11/15	1	28.35	1.1	28.36	28.40	-0.1	2,825	0.00%
2021/11/12	1	28.60	2	28.95	28.90	-1	2,797	-0.04%
2021/11/11	1	28.90	6.1	28.52	28.90	-5.1	2,729	-0.19%
2021/11/09	0	0.00	4	27.10	27.15	-4	2,566	-0.16%
2021/11/05	0.1	26.75	1	26.60	26.70	-0.9	2,623	-0.03%
2021/11/04	2.1	27.11	5	26.55	26.60	-2.9	2,617	-0.11%
2021/10/26	0	0.00	1	24.90	24.85	-1	3,609	-0.03%
2021/10/15	0	0.00	1	24.25	24.35	-1	4,993	-0.02%
2021/10/14	1	23.55	0	0.00	23.95	1	5,026	0.02%
2021/10/08	6	25.50	0	0.00	25.10	6	5,086	0.12%
2021/10/06	1	24.90	1	24.95	24.70	0	5,235	0.00%
2021/10/05	2	24.68	1	24.50	25.25	1	5,346	0.02%
2021/10/04	12	25.08	0	0.00	24.50	12	5,403	0.22%
2021/10/01	0	0.00	2	26.85	26.00	-2	5,492	-0.04%
2021/09/30	1	27.45	1	27.75	27.80	0	5,794	0.00%
2021/09/29	3	27.60	0	0.00	27.50	3	5,894	0.05%
2021/09/28	0	0.00	1	28.80	28.55	-1	5,948	-0.02%
2021/09/27	4	29.03	0	0.00	29.35	4	6,062	0.07%
2021/09/24	2	29.00	1	29.50	29.05	1	6,338	0.02%
2021/09/10	0	0.00	2	26.90	26.90	-2	6,794	-0.03%
2021/09/02	2	28.13	1	27.60	29.00	1	6,825	0.01%
2021/09/01	3	27.45	3	27.35	27.30	0	6,726	0.00%
2021/08/30	1	27.10	1	27.15	27.15	0	6,746	0.00%
2021/08/27	1	26.75	1	26.95	26.75	0	6,789	0.00%
2021/08/25	1	26.90	0	0.00	27.00	1	6,956	0.01%
2021/08/24	0	0.00	1	26.40	26.90	-1	6,970	-0.01%
2021/08/23	1	25.40	2	25.08	25.35	-1	7,008	-0.01%
2021/08/20	1	23.65	1	24.30	24.50	0	7,053	0.00%
2021/08/19	2	24.93	0	0.00	24.30	2	7,052	0.03%
2021/08/18	1	25.55	1	24.45	25.65	0	7,045	0.00%
2021/08/17	1	25.20	1	25.45	24.20	0	7,052	0.00%
2021/08/16	1	25.20	0	0.00	25.10	1	7,061	0.01%
2021/08/12	1	27.95	0	0.00	27.70	1	7,041	0.01%
2021/08/11	2	28.35	1	28.50	27.90	1	7,059	0.01%
2021/08/10	1	28.85	2	29.08	28.90	-1	7,048	-0.01%
2021/08/09	5	29.22	3	29.67	28.80	2	7,067	0.03%
2021/08/06	2	29.00	2	29.20	28.85	0	7,046	0.00%
2021/08/04	6	30.16	4	30.41	30.00	2	7,101	0.03%
2021/08/02	5	30.23	0	0.00	30.10	5	7,078	0.07%
2021/07/30	2	33.10	10	32.76	31.80	-8	6,887	-0.12%
2021/07/29	9	32.00	0	0.00	32.20	9	6,436	0.14%
2021/07/28	3	28.63	3	29.92	30.35	0	6,065	0.00%
2021/07/27	2	30.90	8	31.11	31.00	-6	5,974	-0.10%
2021/07/26	6	29.38	2	29.38	30.40	4	5,630	0.07%
2021/07/23	0	0.00	2	27.53	27.80	-2	5,594	-0.04%
2021/07/22	1	26.85	1	27.30	26.70	0	5,747	0.00%
2021/07/21	2	27.15	1	26.65	26.60	1	6,080	0.02%
2021/07/20	1	27.65	0	0.00	27.55	1	6,105	0.02%
2021/07/16	1	28.55	0	0.00	28.50	1	6,134	0.02%
2021/07/15	0	0.00	3	28.40	28.70	-3	6,115	-0.05%
2021/07/14	2	28.10	3	27.87	28.05	-1	6,109	-0.02%
2021/07/13	3	28.47	6	28.40	28.05	-3	6,119	-0.05%
2021/07/12	2	28.65	0	0.00	28.90	2	6,101	0.03%
2021/07/09	3	29.97	0	0.00	29.85	3	6,035	0.05%
2021/07/08	1	30.35	0	0.00	30.40	1	6,033	0.02%
2021/07/07	6	30.76	7	30.70	30.50	-1	5,982	-0.02%
2021/07/06	6	30.05	3	30.15	29.90	3	5,857	0.05%
2021/07/05	3	29.32	0	0.00	29.30	3	6,148	0.05%
2021/07/02	1	30.55	1	29.50	29.55	0	6,175	0.00%
2021/07/01	4	29.70	8	29.51	29.85	-4	6,254	-0.06%
2021/06/30	1	28.10	3	28.42	28.80	-2	6,047	-0.03%
2021/06/29	9	27.57	0	0.00	27.20	9	6,318	0.14%
2021/06/28	1	27.40	4	28.25	28.30	-3	6,628	-0.05%
2021/06/24	0	0.00	2	25.50	26.25	-2	7,012	-0.03%
2021/06/23	2	24.80	0	0.00	24.70	2	7,335	0.03%
2021/06/22	0	0.00	5	24.66	24.70	-5	7,768	-0.06%
2021/06/16	1	26.45	5	26.50	25.85	-4	8,407	-0.05%
2021/06/11	4	25.20	1	25.20	25.05	3	8,272	0.04%
2021/06/10	1	24.85	0	0.00	24.95	1	8,261	0.01%
2021/06/09	5	24.70	0	0.00	24.75	5	8,295	0.06%
2021/06/07	2	24.80	2	25.30	25.55	0	8,492	0.00%
2021/06/04	4	25.80	4	25.76	25.60	0	8,543	0.00%
2021/06/03	0	0.00	2	27.08	26.75	-2	8,651	-0.02%
2021/06/02	1	25.60	0	0.00	25.75	1	8,529	0.01%
2021/06/01	3	25.78	2	25.90	26.40	1	8,514	0.01%
2021/05/31	0	0.00	1	25.95	25.85	-1	8,491	-0.01%
2021/05/28	0	0.00	9	25.35	25.55	-9	8,410	-0.11%
2021/05/27	6	24.77	0	0.00	24.35	6	8,353	0.07%
2021/05/26	2	24.98	2	25.05	25.10	0	8,344	0.00%
2021/05/25	0	0.00	3	24.55	24.65	-3	8,444	-0.04%
2021/05/24	0	0.00	4	24.70	24.35	-4	8,430	-0.05%
2021/05/21	0	0.00	1	23.45	23.75	-1	8,451	-0.01%
2021/05/20	3	23.37	2	22.73	22.75	1	8,478	0.01%
2021/05/19	6	23.28	0	0.00	23.50	6	8,492	0.07%
2021/05/18	0	0.00	1	22.10	23.15	-1	8,457	-0.01%
2021/05/17	3	22.28	5	21.10	21.05	-2	8,409	-0.02%
2021/05/13	0	0.00	7	23.49	23.70	-7	8,308	-0.08%
2021/05/12	8	24.82	5	23.02	22.95	3	8,194	0.04%
2021/05/11	6	27.10	5	25.86	25.50	1	8,109	0.01%
2021/05/10	4	27.89	3	28.00	27.90	1	8,023	0.01%
2021/05/07	3	28.03	5	28.45	28.55	-2	7,963	-0.03%
2021/05/06	6	28.55	3	29.73	27.65	3	7,903	0.04%
2021/05/05	2	28.83	4	28.78	28.60	-2	7,833	-0.03%
2021/05/04	7	28.15	0	0.00	27.05	7	7,741	0.09%
2021/05/03	3	29.70	2	30.50	29.30	1	7,636	0.01%
2021/04/29	2	29.00	3	30.23	30.75	-1	7,562	-0.01%
2021/04/28	4	29.33	0	0.00	29.30	4	7,377	0.05%
2021/04/27	5	33.25	2	33.88	31.55	3	7,199	0.04%
2021/04/19	0	0.00	7	32.59	32.50	-7	6,724	-0.10%
2021/04/16	3	30.70	0	0.00	32.00	3	6,663	0.05%
2021/04/15	0	0.00	1	29.15	30.50	-1	6,628	-0.02%
2021/04/14	4	28.00	0	0.00	28.60	4	6,632	0.06%
2021/04/13	0	0.00	2	29.30	29.10	-2	6,592	-0.03%
2021/04/12	3	28.55	1	30.20	28.00	2	6,507	0.03%
2021/04/09	2	30.68	16	31.33	31.00	-14	6,301	-0.22%
2021/04/08	5	29.00	101	29.00	29.50	-96	5,901	-1.63%	大賣/
2021/04/07	108	26.84	1	26.85	26.85	107	5,822	1.84%	大買/鉅額交易
2021/04/06	2	23.50	0	0.00	24.45	2	5,596	0.04%
2021/04/01	0	0.00	2	22.18	22.25	-2	5,446	-0.04%
2021/03/31	3	20.37	4	19.74	20.25	-1	5,007	-0.02%
2021/03/30	1	19.40	1	18.30	19.55	0	4,458	0.00%
2021/03/29	4	18.08	3	18.10	17.80	1	4,024	0.02%
2021/03/26	2	17.30	6	17.51	17.30	-4	3,792	-0.11%
2021/03/25	7	16.34	0	0.00	16.50	7	3,391	0.21%
2021/03/24	13	16.08	21	16.30	16.75	-8	2,956	-0.27%
2021/03/23	0	0.00	30	15.08	15.25	-30	2,400	-1.25%
2021/03/22	0	0.00	20	14.75	14.65	-20	2,273	-0.88%
2021/03/19	0	0.00	2	14.68	14.70	-2	2,405	-0.08%
2021/03/17	10	14.40	0	0.00	14.55	10	2,409	0.41%
2021/03/16	40	14.76	0	0.00	14.30	40	2,424	1.65%
2021/03/15	2	14.90	0	0.00	14.75	2	2,395	0.08%
2021/03/11	14	15.03	8	15.20	15.15	6	2,360	0.25%
2021/03/10	3	14.75	0	0.00	15.00	3	2,205	0.14%
2021/03/09	0	0.00	2	14.90	14.95	-2	2,154	-0.09%
2021/02/26	2	14.25	0	0.00	14.20	2	2,270	0.09%
2021/02/25	0	0.00	45	14.50	14.25	-45	2,295	-1.96%
2021/02/23	1	14.40	0	0.00	14.10	1	2,186	0.05%
2021/02/22	1	14.30	1	14.60	14.25	0	2,161	0.00%
2021/02/04	1	12.95	2	12.88	12.90	-1	2,388	-0.04%
2021/02/03	1	12.70	1	12.85	12.70	0	2,505	0.00%
2021/02/02	1	12.45	2	12.63	12.75	-1	2,712	-0.04%
2021/01/29	2	12.63	0	0.00	12.55	2	3,195	0.06%
2021/01/27	0	0.00	3	12.87	12.85	-3	4,600	-0.07%
2021/01/26	1	12.80	0	0.00	12.60	1	5,003	0.02%
2021/01/22	2	12.70	0	0.00	12.65	2	5,486	0.04%
2021/01/15	3	13.52	2	13.60	13.40	1	6,041	0.02%
2021/01/12	0	0.00	10	14.05	13.90	-10	6,419	-0.16%
2021/01/11	10	13.85	0	0.00	13.85	10	6,416	0.16%
2021/01/07	1	14.60	0	0.00	14.60	1	6,405	0.02%
2021/01/06	1	14.40	0	0.00	14.25	1	6,363	0.02%
2020/12/22	0	0.00	1	14.30	14.00	-1	6,369	-0.02%
2020/12/21	1	13.95	0	0.00	13.90	1	6,411	0.02%
2020/12/15	0	0.00	12	14.38	14.40	-12	7,117	-0.17%
2020/12/08	0	0.00	5	14.05	14.05	-5	7,604	-0.07%
2020/12/04	0	0.00	2	14.40	14.20	-2	7,695	-0.03%
2020/12/03	1	14.25	10	14.15	14.15	-9	7,904	-0.11%
2020/12/02	11	14.67	1	14.50	14.35	10	7,899	0.13%
2020/11/30	1	14.95	0	0.00	15.15	1	7,773	0.01%
2020/11/25	0	0.00	1	14.90	14.75	-1	7,755	-0.01%
2020/11/24	0	0.00	2	14.93	14.95	-2	7,703	-0.03%
2020/11/23	0	0.00	2	14.78	14.65	-2	7,672	-0.03%
2020/11/20	3	14.60	0	0.00	14.60	3	7,735	0.04%
2020/11/19	1	14.60	0	0.00	14.65	1	7,724	0.01%
2020/11/18	0	0.00	8	14.88	14.75	-8	7,784	-0.10%
2020/11/17	5	14.45	3	14.35	14.40	2	7,713	0.03%
2020/11/16	1	14.35	0	0.00	14.30	1	7,672	0.01%
2020/11/11	16	14.63	3	14.50	14.50	13	7,551	0.17%
2020/11/10	1	14.90	6	14.89	14.85	-5	7,428	-0.07%
2020/11/09	1	15.70	0	0.00	15.80	1	7,229	0.01%
2020/11/06	9	15.71	2	15.80	15.70	7	7,029	0.10%
2020/11/05	1	15.65	6	15.92	15.65	-5	6,789	-0.07%
2020/11/04	5	15.10	105	15.35	15.05	-100	5,918	-1.69%	大賣/
2020/11/03	100	14.97	1	14.95	15.00	99	5,408	1.83%
2020/10/30	7	13.62	31	13.43	13.00	-24	4,919	-0.49%
2020/10/29	3	12.95	0	0.00	13.05	3	4,654	0.06%
2020/10/28	17	13.03	0	0.00	13.25	17	4,634	0.37%
2020/10/27	1	12.70	1	12.70	12.90	0	4,410	0.00%
2020/10/22	1	12.45	0	0.00	12.45	1	4,241	0.02%
2020/10/21	1	12.60	3	12.75	12.80	-2	4,126	-0.05%
2020/10/20	1	12.15	2	12.13	12.05	-1	3,965	-0.03%
2020/10/19	1	11.80	0	0.00	11.80	1	4,078	0.02%
2020/10/14	0	0.00	1	12.05	12.05	-1	4,144	-0.02%
2020/10/13	0	0.00	2	12.20	11.90	-2	4,324	-0.05%
2020/10/08	2	11.80	0	0.00	11.85	2	4,772	0.04%
2020/09/23	13	12.20	0	0.00	12.10	13	4,745	0.27%
2020/09/22	1	11.95	0	0.00	12.00	1	4,606	0.02%
2020/09/18	0	0.00	8	13.02	12.55	-8	4,416	-0.18%
2020/09/17	6	12.99	2	12.18	12.65	4	3,984	0.10%
2020/09/16	0	0.00	1	12.00	11.85	-1	3,638	-0.03%
2020/09/11	0	0.00	1	11.75	11.45	-1	3,461	-0.03%
2020/09/08	163	11.46	163	12.01	12.20	0	3,240	0.00%	大買/大賣/
2020/09/01	0	0.00	4	11.30	11.45	-4	3,040	-0.13%
2020/08/26	1	11.25	1	11.40	11.05	0	2,921	0.00%
2020/08/21	1	10.90	0	0.00	10.80	1	2,704	0.04%
2020/08/06	0	0.00	1	10.40	10.35	-1	2,451	-0.04%
2020/08/03	1	10.50	0	0.00	10.45	1	2,275	0.04%
2020/07/31	0	0.00	1	10.15	10.20	-1	2,190	-0.05%
2020/07/30	1	9.51	0	0.00	9.51	1	2,126	0.05%
2020/07/28	0	0.00	2	9.40	9.31	-2	2,102	-0.10%
2020/07/23	3	11.05	0	0.00	11.00	3	1,936	0.15%
2020/07/17	4	11.00	0	0.00	10.90	4	1,612	0.25%
2020/07/16	9	11.69	40	11.65	12.10	-31	1,402	-2.21%
2020/07/15	120	10.48	101	10.53	11.00	19	985	1.93%	大買/大賣/
2020/07/14	6	10.29	201	10.44	10.00	-195	854	-22.82%	大賣/鉅額交易
2020/07/13	200	10.25	0	0.00	10.25	200	765	26.12%	大買/鉅額交易
2020/06/22	1	9.65	0	0.00	9.65	1	566	0.18%
2020/05/26	0	0.00	16	8.24	8.20	-16	277	-5.76%
2020/05/25	16	8.36	5	7.94	8.32	11	269	4.09%
2020/05/19	0	0.00	10	7.86	7.91	-10	237	-4.21%
2020/02/06	0	0.00	14	8.95	8.95	-14	114	-12.20%
2020/01/31	8	9.06	0	0.00	9.02	8	108	7.34%
2020/01/08	6	9.13	0	0.00	9.11	6	101	5.91%
2019/08/12	0	0.00	1	9.81	9.62	-1	406	-0.25%
2019/07/23	1	9.80	0	0.00	9.68	1	304	0.33%
2019/04/11	0	0.00	20.6	10.17	10.20	-20.6	347	-5.94%
2019/03/14	0	0.00	1	10.70	10.55	-1	289	-0.35%
2018/12/05	0	0.00	2	9.77	9.78	-2	386	-0.52%
2018/11/30	2	9.87	0	0.00	9.81	2	389	0.51%
2018/11/16	1	10.60	0	0.00	10.10	1	399	0.25%
2018/09/28	10	10.40	0	0.00	10.30	10	224	4.45%
2018/07/10	0	0.00	2	10.05	10.05	-2	288	-0.69%
2018/06/11	0	0.00	1	10.20	10.15	-1	356	-0.28%
2018/03/15	0	0.00	1	10.80	10.85	-1	469	-0.21%
2018/01/29	0	0.00	3	11.75	11.70	-3	556	-0.54%
2018/01/26	0	0.00	5	11.75	11.80	-5	557	-0.90%
2018/01/22	2	11.85	0	0.00	11.80	2	610	0.33%
2018/01/17	0	0.00	2	11.95	11.90	-2	634	-0.32%
2018/01/11	4	12.25	0	0.00	12.20	4	690	0.58%
2018/01/08	2	12.35	0	0.00	12.20	2	760	0.26%
2018/01/05	2	12.15	0	0.00	12.20	2	802	0.25%
2018/01/03	0	0.00	5.3	11.60	11.65	-5.3	930	-0.56%