耿鼎 (1524)-統一-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
32.25
漲跌
▼0.55
漲幅
-1.68%
成交量
3,502張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	32.05	32.25	-1	6,184	-0.02%
2025/05/06	0	0.00	1	32.50	32.80	-1	6,214	-0.02%
2025/05/05	2	32.90	1	32.90	32.25	1	6,345	0.02%
2025/05/02	0	0.00	1	34.35	34.95	-1	6,232	-0.02%
2025/04/30	2	34.40	3	34.82	33.95	-1	6,178	-0.02%
2025/04/29	3	34.12	0	0.00	34.40	3	6,085	0.05%
2025/04/25	1	34.40	10	34.50	33.80	-9	6,008	-0.15%
2025/04/24	14	34.55	8	34.53	34.40	6	5,837	0.10%
2025/04/21	2	31.35	0	0.00	31.40	2	5,553	0.04%
2025/04/17	4	34.15	0	0.00	33.50	4	5,524	0.07%
2025/04/16	2	36.55	0	0.00	36.60	2	5,714	0.03%
2025/04/15	0	0.00	1	35.45	35.65	-1	5,740	-0.02%
2025/04/14	0	32.80	0	0.00	32.45	0	5,662	0.00%
2025/04/09	0	0.00	2	30.25	30.25	-2	5,526	-0.04%
2025/04/08	2	33.60	0	0.00	33.60	2	5,445	0.04%
2025/04/07	1	37.30	0	0.00	37.30	1	5,357	0.02%
2025/04/02	1	41.70	0	0.00	41.40	1	5,432	0.02%
2025/03/31	1	41.50	0	0.00	40.35	1	5,369	0.02%
2025/03/26	0	0.00	1	43.35	43.20	-1	5,428	-0.02%
2025/03/25	1	43.70	2	43.50	43.95	-1	5,397	-0.02%
2025/03/21	2	45.10	2	44.90	44.80	0	5,323	0.00%
2025/03/18	0	0.00	2	42.75	42.95	-2	5,567	-0.04%
2025/03/17	1	43.40	3	42.57	42.70	-2	5,440	-0.04%
2025/03/13	0	0.00	4	40.35	40.00	-4	5,211	-0.08%
2025/03/12	3	39.53	0	0.00	39.60	3	5,094	0.06%
2025/03/11	6	39.75	1	39.80	39.75	5	5,025	0.10%
2025/03/10	0	0.00	4.1	39.80	39.50	-4.1	4,958	-0.08%
2025/03/07	1	37.55	4.3	37.41	37.25	-3.3	4,707	-0.07%
2025/03/05	0	37.35	0	0.00	37.40	0	4,796	0.00%
2025/03/04	1	36.50	2	36.80	37.20	-1	4,859	-0.02%
2025/03/03	1	36.80	1	37.05	36.80	0	4,985	0.00%
2025/02/27	2	37.45	1	37.50	37.25	1	5,207	0.02%
2025/02/26	1	37.55	11	37.50	37.45	-10	5,419	-0.19%
2025/02/25	1	37.55	1	37.45	37.50	0	5,556	0.00%
2025/02/24	2	37.45	4	37.53	37.80	-2	5,590	-0.04%
2025/02/21	14	37.24	1	37.35	37.25	13	5,611	0.23%
2025/02/20	1	37.15	4	37.29	37.20	-3	5,677	-0.05%
2025/02/19	3	37.05	1	37.05	37.05	2	5,729	0.03%
2025/02/18	1	36.75	1	36.85	36.80	0	5,985	0.00%
2025/02/17	1.2	36.70	1	36.75	36.75	0.2	6,214	0.00%
2025/02/14	0.1	36.95	0	0.00	36.70	0.1	6,553	0.00%
2025/02/13	1	36.76	0	0.00	36.85	1	7,163	0.01%
2025/02/11	2	36.98	2	36.95	36.90	0	7,345	0.00%
2025/02/10	10.1	37.20	5	36.98	37.15	5.1	7,351	0.07%
2025/02/07	2	39.03	1	39.65	39.70	1	7,185	0.01%
2025/02/06	10	38.70	11	38.93	39.20	-1	7,116	-0.01%
2025/02/05	3	38.92	5	38.35	38.80	-2	7,051	-0.03%
2025/02/03	1	36.60	0	0.00	37.15	1	6,916	0.01%
2025/01/21	0	37.30	0	0.00	37.15	0	6,983	0.00%
2025/01/20	1	37.40	0	0.00	37.50	1	7,119	0.01%
2025/01/14	0	0.00	2	38.63	39.00	-2	7,434	-0.03%
2025/01/13	1	37.80	1	37.70	37.65	0	7,314	0.00%
2025/01/10	1	38.40	0	0.00	38.10	1	7,286	0.01%
2025/01/09	2	39.30	2	39.86	38.50	0	7,264	0.00%
2025/01/08	3	39.20	7	39.64	40.35	-4	7,038	-0.06%
2025/01/07	4	36.92	3	36.87	36.70	1	6,712	0.01%
2025/01/06	0	36.80	0	0.00	36.90	0	6,723	0.00%
2025/01/03	4	37.55	3	37.12	36.65	1	6,725	0.01%
2024/12/31	0	38.30	0	0.00	38.05	0	6,703	0.00%
2024/12/30	1	37.75	1	38.16	38.15	0	6,715	0.00%
2024/12/27	6	38.11	4	37.80	37.80	2	6,713	0.03%
2024/12/26	1	38.85	1	39.15	39.05	0	6,689	0.00%
2024/12/25	4	38.38	1	38.50	38.65	3	6,745	0.04%
2024/12/24	1	39.60	6	39.38	38.70	-5	6,784	-0.07%
2024/12/23	0	0.00	1	39.60	39.45	-1	6,859	-0.01%
2024/12/20	10	39.35	7	39.76	39.50	3	6,999	0.04%
2024/12/19	1	38.10	0	0.00	38.30	1	7,166	0.01%
2024/12/18	0	38.40	0	0.00	38.60	0	7,336	0.00%
2024/12/17	5	38.26	7	38.18	38.25	-2	7,319	-0.03%
2024/12/16	0	0.00	6	38.21	38.30	-6	7,287	-0.08%
2024/12/13	6	40.01	10	40.99	39.55	-4	7,225	-0.06%
2024/12/12	18	41.80	9	41.23	41.30	9	7,169	0.13%
2024/12/11	2	39.30	2	39.50	39.50	0	6,667	0.00%
2024/12/10	2	39.50	3	40.07	39.35	-1	6,673	-0.01%
2024/12/09	1	39.10	6	39.58	39.30	-5	6,679	-0.07%
2024/12/06	3	38.82	1	39.70	38.40	2	6,613	0.03%
2024/12/05	1	39.50	1	39.75	38.95	0	6,677	0.00%
2024/12/04	3	38.97	4	39.13	39.45	-1	6,640	-0.02%
2024/12/03	3	37.98	4	37.98	38.65	-1	6,566	-0.02%
2024/12/02	4	38.71	2	39.45	38.35	2	6,478	0.03%
2024/11/29	1	38.85	1	38.85	39.15	0	6,415	0.00%
2024/11/28	7	38.28	4	38.30	38.60	3	6,372	0.05%
2024/11/27	7	39.01	6	39.94	38.60	1	6,289	0.02%
2024/11/26	4	40.19	6	39.79	39.65	-2	6,155	-0.03%
2024/11/25	8	39.48	7	39.38	38.90	1	5,919	0.02%
2024/11/22	6	38.93	3	38.00	38.50	3	5,697	0.05%
2024/11/20	1	37.40	1	37.60	37.60	0	5,499	0.00%
2024/11/19	2	37.14	1	37.25	37.50	1	5,439	0.02%
2024/11/18	1	37.15	1	37.45	36.80	0	5,362	0.00%
2024/11/15	7	38.20	5.1	38.70	37.70	1.9	5,283	0.04%
2024/11/14	5	37.76	12	37.83	37.70	-7	5,021	-0.14%
2024/11/13	14	37.66	12	38.31	38.40	2	4,784	0.04%
2024/11/12	19	37.64	21	37.79	36.05	-2	4,446	-0.04%
2024/11/11	22	36.88	12.2	36.92	37.00	9.8	3,816	0.26%
2024/11/08	3	35.40	2.8	35.40	34.60	0.2	3,623	0.01%
2024/11/07	2	35.90	1	35.70	35.80	1	3,579	0.03%
2024/11/06	1	35.25	0	35.60	35.20	1	3,534	0.03%
2024/11/04	2	35.10	3	35.08	35.05	-1	3,551	-0.03%
2024/11/01	2	34.78	1	34.85	35.35	1	3,570	0.03%
2024/10/29	4	35.36	3	35.07	35.00	1	3,547	0.03%
2024/10/28	5	35.91	6	35.73	35.70	-1	3,508	-0.03%
2024/10/25	3	36.52	7	37.10	36.30	-4	3,433	-0.12%
2024/10/24	6	36.68	7	37.11	36.20	-1	3,290	-0.03%
2024/10/23	2	36.10	1	36.35	35.80	1	2,970	0.03%
2024/10/22	1	35.85	2	35.85	35.90	-1	2,900	-0.03%
2024/10/21	3	34.75	3	35.07	35.30	0	2,860	0.00%
2024/10/18	4	35.46	3	34.97	34.75	1	2,864	0.04%
2024/10/17	2	35.83	1	35.55	35.55	1	2,857	0.03%
2024/10/16	2	35.65	1	35.60	35.65	1	2,868	0.03%
2024/10/15	3	35.35	3	35.52	35.85	0	2,871	0.00%
2024/10/11	0	0.00	0	34.92	35.00	0	2,820	0.00%
2024/10/08	0	34.70	0	0.00	34.55	0	2,863	0.00%
2024/10/04	0	35.20	2	34.63	34.90	-2	2,891	-0.07%
2024/10/01	0	35.35	0	0.00	35.30	0	2,883	0.00%
2024/09/30	0	0.00	5	35.60	35.55	-5	2,876	-0.17%
2024/09/27	0	35.55	5	35.95	35.65	-5	2,858	-0.17%
2024/09/26	1	36.20	1	36.45	36.15	0	2,777	0.00%
2024/09/25	2	36.40	1	36.40	36.50	1	2,712	0.04%
2024/09/24	10	36.20	3	36.05	36.30	7	2,607	0.27%
2024/09/23	3	36.10	5	35.99	36.00	-2	2,438	-0.08%
2024/09/20	4.1	34.04	1	33.35	34.25	3.1	2,124	0.14%
2024/09/18	3	33.03	2	32.70	32.70	1	1,958	0.05%
2024/09/13	0	0.00	1	33.40	32.80	-1	1,926	-0.05%
2024/09/11	3	32.25	9	32.35	31.70	-6	1,894	-0.32%
2024/09/10	9	32.40	0	0.00	32.15	9	1,861	0.48%
2024/09/09	0	0.00	25	31.99	31.70	-25	1,744	-1.43%
2024/09/06	45	32.20	20	32.21	32.25	25	1,735	1.44%
2024/08/09	2	29.55	2	29.73	29.55	0	3,897	0.00%
2024/07/11	2	32.73	0	0.00	32.75	2	5,478	0.04%
2024/07/08	1	35.30	1	34.90	34.70	0	5,621	0.00%
2024/07/05	0	0.00	6	35.10	35.30	-6	5,650	-0.11%
2024/06/26	0	0.00	3	35.65	35.55	-3	6,518	-0.05%
2024/06/25	6	35.30	3	35.12	35.40	3	6,638	0.05%
2024/06/20	1	35.35	0	0.00	35.45	1	6,672	0.01%
2024/06/19	0	0.00	2	35.80	35.15	-2	6,686	-0.03%
2024/06/17	1	34.90	0	0.00	34.95	1	6,770	0.01%
2024/06/14	5	35.11	0	0.00	34.80	5	6,858	0.07%
2024/06/13	1	34.75	0	0.00	34.80	1	7,070	0.01%
2024/06/12	0	0.00	0.1	35.28	35.20	-0.1	7,077	0.00%
2024/06/07	2	36.28	0	0.00	36.20	2	7,429	0.03%
2024/06/05	4	36.49	2	36.80	36.80	2	7,584	0.03%
2024/06/04	0	0.00	1	39.15	36.90	-1	7,583	-0.01%
2024/06/03	0	0.00	11	38.04	38.10	-11	7,209	-0.15%
2024/05/31	0	0.00	3	37.17	37.65	-3	7,106	-0.04%
2024/05/30	4	37.16	3	37.02	36.95	1	7,117	0.01%
2024/05/29	6.1	38.01	5	37.75	37.60	1.1	7,078	0.01%
2024/05/28	1	37.05	23	36.93	36.50	-22	6,893	-0.32%
2024/05/24	3	34.15	3	34.25	34.25	0	7,651	0.00%
2024/05/23	1	34.45	1	34.60	34.65	0	7,729	0.00%
2024/05/22	16	35.76	0	0.00	35.55	16	7,781	0.21%
2024/05/21	2	35.55	1	35.80	35.90	1	8,012	0.01%
2024/05/20	0	0.00	2	36.28	35.60	-2	8,033	-0.02%
2024/05/16	1	35.35	10	35.45	35.40	-9	8,057	-0.11%
2024/05/15	18	36.74	1	36.60	35.90	17	8,175	0.21%
2024/05/14	3	36.40	0	0.00	35.60	3	8,086	0.04%
2024/05/13	1	35.50	2	36.25	37.00	-1	7,935	-0.01%
2024/05/10	1	35.70	4	36.78	37.20	-3	7,560	-0.04%
2024/05/09	4	35.78	4	35.55	35.40	0	7,300	0.00%
2024/05/08	10	37.33	7	37.10	37.10	3	7,172	0.04%