樂事綠能 (1529)-統一-嘉義券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
1,906張
產業
上市電機機械類股▲1.78%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	34.80	2	34.85	34.55	-1	3,061	-0.03%
2024/06/20	0	0.00	2	33.80	34.10	-2	3,206	-0.06%
2024/06/18	2	33.53	0	0.00	33.30	2	3,186	0.06%
2024/06/17	1	33.50	1	33.75	33.40	0	3,235	0.00%
2024/06/14	1	33.75	3	33.33	33.70	-2	3,235	-0.06%
2024/06/13	3	32.45	2	32.75	32.50	1	3,172	0.03%
2024/06/12	3	32.37	2	33.08	32.20	1	3,186	0.03%
2024/06/07	0	0.00	1	32.60	33.40	-1	3,341	-0.03%
2024/06/06	0	32.00	0	0.00	31.85	0	3,364	0.00%
2024/06/03	1	32.30	0	0.00	32.05	1	3,398	0.03%
2024/05/21	0.2	33.80	0	0.00	33.80	0.2	4,056	0.00%
2024/05/17	1	34.10	1.2	34.27	34.10	-0.2	4,134	0.00%
2024/05/15	1	34.30	2	34.80	34.60	-1	4,194	-0.02%
2024/05/13	1	33.75	0	0.00	33.85	1	4,137	0.02%
2024/05/10	1	33.80	0	0.00	34.10	1	4,171	0.02%
2024/05/09	0	0.00	1	35.05	34.45	-1	4,187	-0.02%
2024/05/08	2	35.33	7	35.11	35.40	-5	4,167	-0.12%
2024/05/03	0	0.00	1	34.50	33.50	-1	4,078	-0.02%
2024/05/02	0	0.00	3	34.10	34.00	-3	4,090	-0.07%
2024/04/29	6	33.96	0	0.00	34.05	6	4,112	0.15%
2024/04/26	3	34.48	0	0.00	34.30	3	4,092	0.07%
2024/04/25	2	34.80	0	0.00	34.70	2	4,072	0.05%
2024/04/23	2	35.90	3	35.87	35.00	-1	4,043	-0.02%
2024/04/22	1	36.10	1	34.95	35.00	0	4,019	0.00%
2024/04/19	1	36.90	10	38.11	36.50	-9	4,176	-0.22%
2024/04/18	60	39.64	102	39.02	38.15	-42	4,035	-1.04%	大賣/
2024/04/17	95	36.19	62	36.19	36.50	33	3,664	0.90%
2024/04/16	1	34.70	1	35.05	33.20	0	3,608	0.00%
2024/04/15	3	36.33	2	35.43	35.40	1	3,568	0.03%
2024/04/12	1	35.60	3	36.00	36.25	-2	3,490	-0.06%
2024/04/10	0	0.00	3	35.72	35.35	-3	3,264	-0.09%
2024/04/09	2	35.10	9	35.18	35.35	-7	3,217	-0.22%
2024/04/08	0	0.00	1	34.20	34.20	-1	3,169	-0.03%
2024/03/29	6	33.91	0	0.00	33.85	6	3,299	0.18%
2024/03/28	7	34.71	0	0.00	34.35	7	3,282	0.21%
2024/03/27	1	36.05	0	0.00	35.15	1	3,238	0.03%
2024/03/25	0	0.00	4	36.26	36.55	-4	3,000	-0.13%
2024/03/21	1	34.60	2	34.90	34.85	-1	2,755	-0.04%
2024/03/20	1	33.70	1	35.00	34.45	0	2,773	0.00%
2024/03/18	2	34.70	1	34.90	34.85	1	2,809	0.04%
2024/03/15	1	34.25	7	34.44	34.25	-6	2,849	-0.21%
2024/03/14	9	34.86	4	34.68	34.85	5	2,917	0.17%
2024/03/13	2	34.25	5	34.98	33.80	-3	3,013	-0.10%
2024/03/12	1	33.25	1	33.65	34.05	0	3,583	0.00%
2024/03/11	0	0.00	1	33.30	33.05	-1	4,103	-0.02%
2024/03/08	3	32.95	10	32.58	32.80	-7	4,282	-0.16%
2024/03/07	4	34.14	1	34.10	33.90	3	4,279	0.07%
2024/03/05	1	34.20	4	34.58	34.90	-3	4,289	-0.07%
2024/03/04	2	34.65	1	35.20	34.30	1	4,262	0.02%
2024/03/01	4	35.00	4	35.16	34.90	0	4,238	0.00%
2024/02/29	17	35.63	1	35.75	35.75	16	4,213	0.38%
2024/02/27	0	0.00	10	35.35	34.00	-10	4,129	-0.24%
2024/02/26	18	35.34	11	35.21	35.10	7	4,063	0.17%
2024/02/23	1	32.90	3	33.85	33.50	-2	3,824	-0.05%
2024/02/22	2	34.00	0	0.00	33.50	2	3,770	0.05%
2024/02/21	15	33.65	15	33.85	33.75	0	3,719	0.00%
2024/02/19	3	33.40	1	32.70	33.25	2	3,634	0.06%
2024/02/15	1	32.00	0	0.00	31.05	1	3,560	0.03%
2024/02/02	2	33.90	0	0.00	33.15	2	3,543	0.06%
2024/02/01	1	33.10	2	33.38	33.65	-1	3,504	-0.03%
2024/01/31	1	33.10	1	33.40	33.05	0	3,471	0.00%
2024/01/26	1	32.65	1	32.77	32.50	0	3,437	0.00%
2024/01/25	1	33.65	1	34.35	32.90	0	3,433	0.00%
2024/01/24	2	33.53	1.2	33.63	33.15	0.8	3,402	0.02%
2024/01/23	0	0.00	2	33.40	33.45	-2	3,386	-0.06%
2024/01/16	2	32.95	1	32.60	32.60	1	3,342	0.03%
2024/01/15	13	34.95	13	34.46	34.00	0	3,322	0.00%
2024/01/12	1	33.45	1	33.65	33.15	0	3,097	0.00%
2024/01/11	1	33.35	0	0.00	32.90	1	3,059	0.03%
2024/01/10	0	0.00	1	32.10	32.60	-1	3,036	-0.03%
2024/01/09	1	32.65	0	0.00	31.90	1	3,031	0.03%
2023/12/29	1	33.05	3	32.77	32.60	-2	3,089	-0.06%
2023/12/28	3	33.73	2	33.55	34.00	1	3,037	0.03%
2023/12/25	1	32.10	1	32.70	31.75	0	2,994	0.00%
2023/12/21	0	0.00	1	32.05	32.05	-1	2,999	-0.03%
2023/12/20	0	0.00	1	32.45	32.60	-1	3,001	-0.03%
2023/12/19	1	32.15	0	0.00	32.15	1	2,992	0.03%
2023/12/15	3	33.07	1	33.95	32.75	2	2,967	0.07%
2023/12/14	2	33.68	1	34.40	33.05	1	2,927	0.03%
2023/12/13	1	34.15	0	0.00	33.75	1	2,874	0.03%
2023/12/12	1	35.05	1	35.45	34.50	0	2,829	0.00%
2023/12/11	1	35.00	0	0.00	34.75	1	2,767	0.04%
2023/12/08	4	35.80	13	35.65	35.55	-9	2,683	-0.34%
2023/12/07	10	37.22	12.1	37.59	36.15	-2.1	2,455	-0.08%
2023/12/06	3	36.05	14	35.85	35.65	-11	1,858	-0.59%
2023/12/05	13	32.80	10	33.19	34.45	3	1,299	0.23%
2023/12/04	0	0.00	1	32.05	31.35	-1	1,132	-0.09%
2023/12/01	0	0.00	3	31.48	31.20	-3	1,120	-0.27%
2023/11/30	3	31.62	1	31.75	31.75	2	1,125	0.18%
2023/11/28	1	30.85	4	30.75	30.90	-3	1,133	-0.26%
2023/11/27	1	31.35	0	0.00	31.10	1	1,135	0.09%
2023/11/24	8	31.01	1	31.40	32.30	7	1,096	0.64%
2023/11/20	1	29.80	0	0.00	29.75	1	1,112	0.09%
2023/11/10	4	29.00	0	0.00	28.85	4	1,291	0.31%
2023/11/07	0	0.00	1.5	30.57	30.45	-1.5	1,401	-0.11%
2023/11/06	0.5	30.50	0	0.00	30.60	0.5	1,442	0.03%
2023/10/25	1	30.70	0	0.00	30.75	1	1,702	0.06%
2023/10/23	0.7	31.03	0	0.00	30.80	0.7	1,814	0.04%
2023/10/18	1	31.00	1	30.35	30.50	0	2,218	0.00%
2023/10/13	0	0.00	2	32.60	32.95	-2	2,877	-0.07%
2023/10/11	0	0.00	6	33.69	32.65	-6	3,476	-0.17%
2023/10/06	0	0.00	2	32.23	32.35	-2	3,464	-0.06%
2023/10/05	9	32.00	0.4	31.80	32.25	8.6	3,524	0.24%
2023/10/04	1.4	31.29	2	31.62	31.35	-0.6	3,601	-0.02%
2023/10/03	1	32.70	3	32.12	32.25	-2	3,630	-0.06%
2023/10/02	0	0.00	3	32.12	32.60	-3	3,640	-0.08%
2023/09/28	7	31.94	1	31.35	32.50	6	3,648	0.16%
2023/09/27	1	30.70	0	0.00	30.70	1	3,663	0.03%
2023/09/22	1	29.80	5	30.20	30.25	-4	3,761	-0.11%
2023/09/21	0	0.00	2	30.35	30.25	-2	3,783	-0.05%
2023/09/19	0	0.00	2	31.55	31.30	-2	4,021	-0.05%
2023/09/15	1	30.75	0	0.00	31.10	1	4,200	0.02%
2023/09/13	1	30.75	1.1	30.93	30.85	-0.1	4,496	0.00%
2023/09/12	1	30.70	1	31.00	30.70	0	5,002	0.00%
2023/09/11	1	31.10	0.5	32.10	31.00	0.5	5,148	0.01%
2023/09/08	0	0.00	0.5	31.59	31.85	-0.5	5,253	-0.01%
2023/09/07	5	31.82	0	0.00	31.60	5	5,330	0.09%
2023/09/06	1	31.80	0	0.00	31.75	1	5,526	0.02%
2023/09/05	0	0.00	2	32.05	32.05	-2	5,583	-0.04%
2023/09/04	5	32.30	0	0.00	32.20	5	5,656	0.09%
2023/09/01	3	33.40	2	33.80	33.35	1	5,778	0.02%
2023/08/31	1	33.25	0	0.00	33.25	1	5,900	0.02%
2023/08/29	1	33.25	1.5	32.97	33.05	-0.5	6,608	-0.01%
2023/08/28	0	0.00	5	33.05	33.15	-5	6,625	-0.08%
2023/08/25	0	0.00	2	33.95	33.75	-2	6,631	-0.03%
2023/08/24	0	0.00	3	34.25	34.25	-3	6,634	-0.05%
2023/08/23	1	34.50	1	34.30	34.25	0	6,643	0.00%
2023/08/22	2	35.38	2	35.88	35.30	0	6,672	0.00%
2023/08/21	3	36.43	1	36.45	36.35	2	6,705	0.03%
2023/08/18	1	37.40	0	0.00	35.90	1	6,811	0.01%
2023/08/17	2	35.60	2	35.85	36.85	0	6,895	0.00%
2023/08/16	2	35.33	2	34.83	35.80	0	7,038	0.00%
2023/08/11	0	0.00	1	36.45	37.30	-1	7,388	-0.01%
2023/08/09	2	37.25	1	37.30	36.60	1	7,472	0.01%
2023/08/08	2	38.10	0	0.00	37.00	2	7,680	0.03%
2023/08/04	0	0.00	0	38.75	38.65	0	7,914	0.00%
2023/08/02	5	39.00	0	0.00	38.85	5	8,085	0.06%
2023/07/31	1	41.05	1	40.40	40.00	0	8,597	0.00%
2023/07/28	3	40.37	6	40.33	40.20	-3	8,692	-0.03%
2023/07/27	11	40.84	6	40.77	40.70	5	8,694	0.06%
2023/07/26	1	40.35	1	40.95	40.10	0	8,686	0.00%
2023/07/25	1	40.70	1	40.60	40.65	0	8,700	0.00%
2023/07/24	9	40.76	0	0.00	39.95	9	8,648	0.10%
2023/07/21	3	40.85	3	41.68	41.35	0	8,568	0.00%
2023/07/20	16	40.42	13	40.18	41.05	3	8,381	0.04%
2023/07/19	2.2	48.12	5	48.40	44.40	-2.9	7,941	-0.04%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	38	44.10	33	44.40	44.85	5	7,843	0.06%
2023/07/14	278	41.67	281	41.86	40.80	-3	7,955	-0.04%	大買/大賣/
2023/07/13	1	39.55	0	0.00	39.00	1	8,352	0.01%
2023/07/12	3	40.02	2	40.38	40.10	1	8,569	0.01%
2023/07/11	1	39.05	0	0.00	39.75	1	9,373	0.01%
2023/07/06	0	0.00	1	39.60	39.40	-1	9,545	-0.01%
2023/07/04	1	40.90	1	41.20	40.85	0	9,552	0.00%
2023/07/03	1	40.90	5	41.29	41.55	-4	9,541	-0.04%
2023/06/30	3	40.60	0	0.00	40.55	3	9,539	0.03%
2023/06/28	1.2	40.49	0	0.00	39.75	1.2	9,602	0.01%
2023/06/27	2	43.30	1	44.00	41.00	1	9,606	0.01%
2023/06/26	3	42.95	20.1	43.36	43.25	-17.1	9,527	-0.18%
2023/06/20	6	42.79	5	42.85	42.85	1	9,667	0.01%
2023/06/19	4	42.29	5	42.81	42.10	-1	9,983	-0.01%
2023/06/16	70	44.16	58.3	43.83	42.55	11.7	9,988	0.12%
2023/06/15	1	40.70	7	41.59	41.50	-6	9,756	-0.06%
2023/06/14	4	41.30	2	42.05	40.70	2	9,638	0.02%
2023/06/13	0	0.00	5	41.15	41.35	-5	9,544	-0.05%
2023/06/12	7	41.74	10	41.80	40.90	-3	9,498	-0.03%
2023/06/09	2	40.15	4	39.85	40.25	-2	9,310	-0.02%
2023/06/08	8	41.06	10	41.23	40.35	-2	9,274	-0.02%
2023/06/07	5	40.95	2	41.58	41.30	3	9,226	0.03%
2023/06/06	4	40.63	5	40.05	40.55	-1	9,119	-0.01%
2023/06/05	14	42.11	21	41.76	40.25	-7	9,027	-0.08%
2023/06/02	21	40.74	17	41.44	42.05	4	8,622	0.05%
2023/05/31	0	0.00	4	38.04	38.35	-4	8,391	-0.05%
2023/05/30	1	37.80	0	0.00	37.70	1	8,404	0.01%
2023/05/29	0	0.00	1	37.95	38.00	-1	8,397	-0.01%
2023/05/25	3	39.20	0	0.00	38.60	3	8,396	0.04%
2023/05/24	2	39.95	3	39.57	39.40	-1	8,411	-0.01%
2023/05/23	7	39.71	1	39.00	39.50	6	8,429	0.07%
2023/05/22	7	39.54	7	39.69	39.45	0	8,522	0.00%
2023/05/18	61	39.63	62	39.62	38.95	-1	8,330	-0.01%
2023/05/15	2	35.80	0	0.00	35.90	2	8,120	0.02%
2023/05/10	4	38.24	3	38.60	38.10	1	7,717	0.01%
2023/05/09	10.1	39.61	0	0.00	38.85	10.1	7,656	0.13%
2023/05/08	14	41.32	11	40.73	41.50	3	7,492	0.04%
2023/05/05	14.1	43.66	20	43.38	41.05	-5.9	7,285	-0.08%
2023/05/04	6	44.64	4	44.74	44.50	2	7,000	0.03%
2023/05/03	3	41.62	10	41.50	42.50	-7	6,924	-0.10%
2023/04/28	3	41.52	0	0.00	42.00	3	7,089	0.04%
2023/04/27	4	40.46	0	0.00	40.35	4	7,241	0.06%
2023/04/26	0	0.00	5	39.50	39.75	-5	7,242	-0.07%
2023/04/25	12	39.31	5.1	40.12	39.10	6.9	7,268	0.09%
2023/04/24	6	39.82	0	0.00	40.00	6	7,312	0.08%
2023/04/21	0	0.00	1	38.55	38.60	-1	7,600	-0.01%
2023/04/20	1.1	40.50	1	40.10	39.35	0.1	7,616	0.00%
2023/04/19	7	42.91	9	42.83	42.25	-2	7,628	-0.03%
2023/04/18	36	41.56	12	41.75	41.75	24	7,300	0.33%
2023/04/17	8	39.06	14	38.40	40.15	-6	7,261	-0.08%
2023/04/14	7	36.18	60	35.43	36.50	-53	7,292	-0.73%
2023/04/13	50	35.02	3	35.10	35.20	47	6,576	0.71%
2023/04/12	6	31.27	9	32.00	32.00	-3	6,454	-0.05%
2023/04/11	9	29.21	0	0.00	29.10	9	6,379	0.14%
2023/04/07	2	28.55	0	0.00	28.55	2	6,468	0.03%
2023/03/31	5	28.10	0	0.00	28.10	5	6,427	0.08%
2023/03/24	2	29.20	0	0.00	29.30	2	6,505	0.03%
2023/03/22	12	31.07	10	31.17	30.10	2	6,345	0.03%
2023/03/21	0	0.00	1	28.40	29.75	-1	5,899	-0.02%
2023/03/20	1	27.00	8.1	26.82	27.05	-7.1	5,762	-0.12%
2023/03/15	0	0.00	1	24.40	24.55	-1	5,481	-0.02%
2023/03/14	1	24.15	0	0.00	24.00	1	5,470	0.02%
2023/03/07	1	25.65	7	25.15	25.30	-6	5,378	-0.11%
2023/03/06	0	0.00	1	24.95	24.70	-1	5,324	-0.02%
2023/03/03	1	24.45	0	0.00	24.20	1	5,344	0.02%
2023/03/02	1	24.65	4	24.80	24.75	-3	5,518	-0.05%
2023/03/01	4	24.43	0	0.00	24.45	4	5,539	0.07%
2023/02/24	1	24.25	0	0.00	24.20	1	5,517	0.02%
2023/02/23	0	0.00	1	24.65	24.65	-1	5,485	-0.02%
2023/02/22	4	25.15	2	25.10	25.15	2	5,445	0.04%
2023/02/21	3	25.65	3	25.30	25.30	0	5,400	0.00%
2023/02/20	8	25.64	5	25.75	25.70	3	5,266	0.06%
2023/02/15	1	23.90	1	23.90	23.90	0	4,932	0.00%
2023/02/14	0	0.00	1	23.05	23.00	-1	4,831	-0.02%
2023/02/13	5	22.95	0	0.00	22.80	5	4,818	0.10%
2023/02/06	3	24.00	6	24.13	23.70	-3	4,624	-0.06%
2023/02/02	6	23.79	1	24.30	23.90	5	4,576	0.11%
2023/01/31	1	24.40	10	24.50	24.40	-9	4,455	-0.20%
2023/01/30	10	24.00	0	0.00	23.95	10	4,348	0.23%
2023/01/17	0	0.00	15	23.98	24.00	-15	4,213	-0.36%
2023/01/12	12	23.02	2	23.18	22.90	10	3,962	0.25%
2023/01/11	2	23.70	25	24.06	23.45	-23	3,883	-0.59%
2023/01/10	0	0.00	1	22.50	22.90	-1	3,572	-0.03%
2023/01/06	6	22.33	0	0.00	22.90	6	3,453	0.17%
2023/01/05	5	23.60	0	0.00	23.30	5	3,323	0.15%
2023/01/04	20	22.90	1	23.40	23.40	19	2,786	0.68%
2023/01/03	5	21.50	10	21.43	21.30	-5	2,540	-0.20%
2022/12/27	5	20.88	5	21.20	20.30	0	2,616	0.00%
2022/12/26	5	20.75	6	20.55	20.85	-1	2,780	-0.04%
2022/12/23	2	19.10	0	0.00	19.30	2	2,883	0.07%
2022/12/22	0	0.00	1	19.55	19.55	-1	3,129	-0.03%
2022/12/21	0	0.00	1	19.80	19.80	-1	3,483	-0.03%
2022/12/20	6	21.13	0	0.00	19.80	6	4,041	0.15%
2022/12/19	0	0.00	10	20.50	20.90	-10	4,045	-0.25%
2022/12/16	0	0.00	3	19.65	19.65	-3	4,020	-0.07%
2022/12/15	0	0.00	3	19.60	19.65	-3	4,301	-0.07%
2022/12/14	15	19.47	19.2	19.06	19.25	-4.2	4,439	-0.10%
2022/12/13	0	0.00	1.3	18.52	18.20	-1.3	4,400	-0.03%
2022/12/09	0.1	18.20	0	0.00	18.30	0.1	4,360	0.00%
2022/12/07	0	0.00	1	17.65	17.60	-1	4,300	-0.02%
2022/12/05	2	18.55	0	0.00	18.55	2	4,262	0.05%
2022/11/25	3.1	17.73	0	0.00	17.60	3.1	4,162	0.07%
2022/11/24	17.3	18.70	0	0.00	18.45	17.3	4,131	0.42%
2022/10/11	0	0.00	10	18.98	18.40	-10	3,554	-0.28%
2022/10/07	12	19.99	2	20.10	19.75	10	3,510	0.28%
2022/10/06	6	20.67	7	20.54	20.45	-1	3,473	-0.03%
2022/10/05	6	21.83	5	21.40	20.55	1	3,435	0.03%
2022/10/04	1	21.70	10	22.70	21.35	-9	3,323	-0.27%
2022/10/03	20	21.90	20	21.72	21.90	0	3,139	0.00%
2022/09/30	10	20.67	1	20.30	21.30	9	2,874	0.31%
2022/09/29	8	22.13	12	21.91	20.65	-4	2,729	-0.15%
2022/09/28	15	21.68	20	21.96	21.15	-5	2,485	-0.20%
2022/09/27	54	21.68	53	21.43	21.95	1	2,155	0.05%
2022/09/26	23	20.47	33	20.13	20.50	-10	1,551	-0.64%
2022/09/23	20	19.51	20	20.27	19.30	0	1,377	0.00%
2022/09/22	11	19.98	6	20.95	20.00	5	1,301	0.38%
2022/09/21	16	20.48	1	20.35	20.75	15	980	1.53%
2022/09/07	0	0.00	1	17.10	17.10	-1	1,125	-0.09%
2022/09/06	1	18.65	0	0.00	18.65	1	1,123	0.09%
2022/09/05	0	0.00	2	18.95	18.95	-2	1,125	-0.18%
2022/09/02	2	18.85	0	0.00	18.85	2	1,127	0.18%
2022/08/10	5	16.75	0	0.00	16.85	5	1,216	0.41%
2022/05/31	0	0.00	1	21.20	20.85	-1	5,889	-0.02%
2022/05/30	0	0.00	1	21.35	21.15	-1	6,493	-0.02%
2022/05/27	1	21.25	0	0.00	21.00	1	6,608	0.02%
2022/04/06	0	0.00	5	24.63	24.95	-5	8,930	-0.06%
2022/04/01	0	0.00	3	23.23	22.70	-3	8,568	-0.04%
2022/03/29	1	27.50	1	26.80	26.15	0	8,196	0.00%
2022/03/28	1	27.40	2	27.10	27.05	-1	8,093	-0.01%
2022/03/25	20	27.66	23	27.67	27.85	-3	7,994	-0.04%
2022/03/24	11	28.04	2	27.48	27.85	9	7,604	0.12%
2022/03/23	0	0.00	6	25.66	25.85	-6	7,152	-0.08%
2022/03/17	0	0.00	1	23.30	23.35	-1	7,029	-0.01%
2022/03/16	2	23.00	2	23.35	22.90	0	7,076	0.00%
2022/03/15	2	22.85	3	22.47	22.35	-1	7,030	-0.01%
2022/03/14	2	23.45	2	23.80	23.35	0	7,050	0.00%
2022/03/10	3	22.97	2	23.00	23.00	1	7,305	0.01%
2022/03/09	2	22.70	2	22.65	23.00	0	7,300	0.00%
2022/03/07	1.7	21.97	0	0.00	22.05	1.7	7,188	0.02%
2022/03/04	1	24.25	7	23.91	23.70	-6	7,062	-0.08%
2022/03/03	13	24.94	0	0.00	24.70	13	7,043	0.18%
2022/03/02	1	25.40	1	25.65	25.60	0	6,437	0.00%
2022/03/01	6	25.88	4	25.71	25.70	2	6,308	0.03%
2022/02/25	3	27.35	0	0.00	27.00	3	5,981	0.05%
2022/02/23	3	34.30	3	33.60	33.30	0	5,832	0.00%
2022/02/22	0	0.00	5	32.00	33.30	-5	5,777	-0.09%
2022/02/21	5	33.40	0	0.00	33.20	5	5,768	0.09%
2022/02/17	0	0.00	1	32.00	32.00	-1	5,717	-0.02%
2022/02/14	0.1	34.60	5	31.50	32.20	-4.9	5,480	-0.09%
2022/02/11	0	0.00	0.2	32.65	35.00	-0.2	5,391	0.00%
2022/02/10	0.1	32.35	0	0.00	32.50	0.1	5,318	0.00%
2022/02/09	0.1	30.57	0	0.00	32.20	0.1	5,265	0.00%
2022/02/08	0.2	29.90	0	0.00	29.50	0.2	5,163	0.00%
2022/02/07	9	27.63	21	28.62	29.15	-12	5,078	-0.24%
2022/01/25	10	23.80	2	24.93	24.95	8	3,925	0.20%
2022/01/24	0	0.00	10	24.55	24.55	-10	3,301	-0.30%
2022/01/19	9	18.55	0	0.00	18.50	9	2,779	0.32%
2022/01/11	0	0.00	2	23.10	22.20	-2	2,401	-0.08%
2022/01/06	2	23.00	0	0.00	22.50	2	2,295	0.09%
2022/01/05	2	24.25	0	0.00	22.95	2	2,271	0.09%
2022/01/03	3	24.42	1	25.00	24.35	2	2,090	0.10%
2021/12/10	5	21.15	1	21.00	20.90	4	1,515	0.26%
2021/12/07	1	22.30	3	22.70	22.35	-2	1,329	-0.15%
2021/12/06	1	22.70	1	23.30	23.30	0	1,232	0.00%
2021/12/03	0	0.00	19.4	21.55	21.55	-19.4	999	-1.94%
2021/12/02	1	19.20	0	0.00	19.60	1	949	0.11%
2021/12/01	1	19.00	0	0.00	19.20	1	960	0.10%
2021/09/08	3	17.30	1	16.75	17.05	2	604	0.33%
2021/09/07	1	15.75	0	0.00	16.25	1	535	0.19%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2021/08/26	0	0.00	0.2	17.20	17.30	-0.2	442	-0.04%
2021/08/25	0	0.00	20	18.35	18.00	-20	428	-4.66%
2021/07/28	0	15.70	0	0.00	15.70	0	414	0.00%
2021/05/25	20	17.17	0	0.00	17.00	20	602	3.32%
2021/05/18	10	15.81	0	0.00	15.80	10	593	1.69%
2021/04/27	1	18.25	0	0.00	18.20	1	521	0.19%
2021/04/19	0	0.00	10	18.70	19.15	-10	443	-2.26%
2021/04/15	0	0.00	1	18.10	18.20	-1	315	-0.32%
2021/04/14	1	16.50	0	0.00	16.55	1	270	0.37%
2021/04/13	0	0.00	0.1	17.20	17.30	-0.1	259	-0.02%
2021/04/12	0	0.00	2	18.40	18.40	-2	244	-0.82%
2021/03/25	0.1	15.95	0	0.00	15.80	0.1	129	0.04%
2021/03/16	1	15.30	0	0.00	15.15	1	152	0.66%
2021/03/12	10	15.70	0	0.00	15.80	10	151	6.59%
2021/03/02	1	16.25	0	0.00	15.95	1	273	0.37%
2020/12/02	0	0.00	0.3	17.10	17.20	-0.3	213	-0.13%
2020/06/08	9	17.65	9	17.65	17.65	0	114	0.00%
2020/03/13	0	0.00	2	14.23	13.75	-2	276	-0.72%
2020/01/30	0	0.00	1	14.90	14.85	-1	290	-0.34%
2020/01/10	2	17.55	0	0.00	17.60	2	280	0.71%
2019/12/16	0	0.00	1	19.00	18.95	-1	242	-0.41%
2019/12/12	4	19.18	2	18.70	19.10	2	217	0.92%
2019/12/11	93	18.26	93	18.24	18.00	0	182	0.00%
2019/09/04	32	16.96	32	17.18	16.95	0	445	0.00%
2019/08/14	0	0.00	1	14.85	14.75	-1	397	-0.25%
2019/08/13	0	0.00	1	14.90	14.90	-1	386	-0.26%
2019/08/12	0	0.00	1	15.35	14.60	-1	374	-0.27%
2019/08/08	39	14.38	38	14.43	14.45	1	349	0.29%
2019/08/06	0	0.00	3	13.10	13.10	-3	321	-0.93%
2019/08/02	3	12.50	0	0.00	12.90	3	275	1.09%
2019/07/25	20	15.68	20	15.70	15.25	0	81	0.00%
2019/07/12	0	0.00	2	14.50	14.50	-2	36	-5.53%
2019/07/10	2	14.70	0	0.00	14.50	2	36	5.51%
2019/07/08	0	0.00	1	14.75	14.75	-1	35	-2.81%
2019/07/05	1	15.65	0	0.00	15.50	1	35	2.83%
2019/05/20	4	17.60	4	17.55	17.60	0	15	0.00%
2019/02/27	0	0.00	2	13.60	14.00	-2	55	-3.58%