車王電 (1533)-統一-嘉義券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	46.00	0	0.00	45.70	0	194	0.00%
2024/06/20	1	46.00	0	0.00	45.80	1	194	0.52%
2024/06/07	0	0.00	1	47.25	47.35	-1	202	-0.49%
2024/06/04	1	47.90	0	0.00	47.65	1	209	0.48%
2024/05/29	0	0.00	1	48.90	48.55	-1	218	-0.46%
2024/05/28	0	0.00	1	48.75	48.90	-1	219	-0.46%
2024/05/27	1	47.85	1	48.15	48.15	0	217	0.00%
2024/05/24	0	0.00	0	47.80	47.85	0	216	0.00%
2024/05/23	3	47.83	1	47.20	47.20	2	217	0.93%
2024/05/22	0	0.00	1	48.45	48.00	-1	216	-0.46%
2024/05/21	1	47.70	0	0.00	47.90	1	214	0.47%
2024/05/20	1	47.70	1	48.30	48.20	0	213	0.00%
2024/05/17	1	47.80	1	47.90	47.90	0	213	0.00%
2024/05/15	0	0.00	1	48.35	47.85	-1	214	-0.47%
2024/05/10	1	46.80	0	0.00	47.10	1	208	0.48%
2024/05/08	0	0.00	1	47.60	47.60	-1	209	-0.48%
2024/05/07	1	47.25	1	47.10	47.15	0	208	0.00%
2024/05/06	1	47.80	0	0.00	47.75	1	207	0.48%
2024/05/03	2	47.78	2	48.10	48.30	0	205	0.00%
2024/05/02	2	49.70	1	49.20	48.30	1	201	0.50%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/04/22	0	0.00	1	44.70	44.70	-1	151	-0.66%
2024/04/18	1	45.60	0	0.00	45.60	1	147	0.68%
2024/04/09	1	47.95	0	0.00	47.90	1	140	0.71%
2024/03/18	3	48.88	0	0.00	48.50	3	130	2.30%
2024/03/15	1	49.00	0	0.00	48.80	1	131	0.76%
2024/03/07	0	49.95	0	0.00	49.95	0	139	0.03%
2024/03/05	2	50.90	0	0.00	50.80	2	144	1.38%
2024/03/04	2	51.30	0	0.00	51.20	2	145	1.38%
2024/02/29	0	0.00	1	52.20	52.50	-1	143	-0.70%
2024/02/27	1	52.90	0	0.00	52.60	1	144	0.69%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2023/11/22	3	58.80	5	57.44	57.10	-2	356	-0.56%
2023/11/21	2	57.70	0	0.00	57.70	2	342	0.58%
2023/11/15	0	0.00	1	55.50	55.50	-1	330	-0.30%
2023/10/18	1	53.50	0	0.00	53.00	1	467	0.21%
2023/10/16	3	54.60	0	0.00	54.80	3	479	0.63%
2023/10/06	1	55.80	0	0.00	55.80	1	547	0.18%
2023/10/04	0	0.00	3	55.73	55.90	-3	611	-0.49%
2023/10/02	0	0.00	1	58.10	57.50	-1	670	-0.15%
2023/09/21	1	56.90	0	0.00	57.00	1	1,185	0.08%
2023/09/20	0	0.00	1	57.00	56.80	-1	1,254	-0.08%
2023/09/18	0	0.00	1	58.30	57.80	-1	1,492	-0.07%
2023/09/15	1	57.70	1	57.80	57.70	0	1,641	0.00%
2023/09/14	3	58.40	1	59.00	58.10	2	1,689	0.12%
2023/09/13	2	61.15	2	59.10	58.60	0	1,695	0.00%
2023/09/12	2	57.95	0	0.00	58.90	2	1,676	0.12%
2023/09/06	6	56.60	0	0.00	56.70	6	1,959	0.31%
2023/08/30	0	0.00	1	54.70	55.00	-1	2,306	-0.04%
2023/08/28	1	52.60	0	0.00	52.60	1	2,383	0.04%
2023/08/16	1	55.50	0	0.00	55.30	1	2,438	0.04%
2023/08/04	0	0.00	0	62.70	61.10	0	2,468	0.00%
2023/07/25	1	59.20	0	0.00	60.00	1	2,496	0.04%
2023/07/18	1	62.90	0	0.00	61.90	1	2,643	0.04%
2023/07/17	0	0.00	3	65.30	64.20	-3	2,654	-0.11%
2023/07/14	0	64.10	0	0.00	63.70	0	2,697	0.00%
2023/07/13	1	64.00	0	0.00	63.50	1	2,798	0.04%
2023/07/12	2	64.40	0	0.00	63.70	2	2,792	0.07%
2023/07/05	1	69.10	3	69.77	68.80	-2	2,677	-0.07%
2023/07/04	1	68.60	1	69.80	68.10	0	2,619	0.00%
2023/07/03	2	68.05	0	0.00	67.70	2	2,545	0.08%
2023/06/30	0	0.00	1	69.30	69.00	-1	2,493	-0.04%
2023/06/28	0	0.00	1	65.50	64.60	-1	2,202	-0.05%
2023/06/27	1	62.90	0	0.00	62.50	1	2,134	0.05%
2023/06/26	0	0.00	7	68.00	65.50	-7	2,071	-0.34%
2023/06/21	7	65.17	7	64.06	64.60	0	1,894	0.00%
2023/06/16	0	0.00	1	61.90	61.90	-1	1,678	-0.06%
2023/06/15	3	60.70	2	61.25	61.10	1	1,621	0.06%
2023/06/14	1	63.00	0	0.00	61.90	1	1,602	0.06%
2023/06/13	1	63.80	1	63.70	62.70	0	1,574	0.00%
2023/06/09	1	62.80	0	0.00	58.70	1	1,386	0.07%
2023/06/08	0	0.00	3	61.60	62.70	-3	1,154	-0.26%
2023/06/05	0	0.00	5	57.96	57.70	-5	1,060	-0.47%
2023/06/02	0	0.00	1	59.00	58.90	-1	1,018	-0.10%
2023/06/01	1	57.40	0	0.00	57.00	1	961	0.10%
2023/05/22	2	58.60	2	58.45	57.30	0	967	0.00%
2023/05/19	2	58.80	2	57.90	58.00	0	935	0.00%
2023/05/09	0	0.00	3	56.87	54.60	-3	859	-0.35%
2023/05/08	5	56.60	4	56.75	56.20	1	850	0.12%
2023/05/04	2	54.80	0	0.00	54.60	2	820	0.24%
2023/05/02	3	56.10	1	56.70	56.70	2	812	0.25%
2023/04/28	1	57.20	3	58.10	57.00	-2	801	-0.25%
2023/04/27	10	60.38	0	0.00	57.80	10	775	1.29%
2023/04/20	3	55.37	2	54.10	54.20	1	571	0.18%
2023/04/19	0	0.00	30	57.97	57.40	-30	543	-5.53%
2023/04/18	100	58.60	71	58.06	58.60	29	473	6.13%
2023/04/07	0	0.00	10	50.28	50.40	-10	306	-3.27%
2023/03/27	0	0.00	5	51.02	51.00	-5	306	-1.63%
2023/02/23	15	53.99	2	54.80	53.50	13	245	5.29%
2023/02/09	0	0.00	3	50.40	50.20	-3	239	-1.25%
2023/01/13	0	0.00	10	48.50	48.35	-10	251	-3.97%
2022/12/30	1	49.30	0	0.00	48.85	1	297	0.34%
2022/12/19	0	0.00	2	50.60	50.60	-2	340	-0.59%
2022/12/16	3	51.20	0	0.00	51.30	3	346	0.87%
2022/12/15	3	52.20	6	52.87	52.20	-3	349	-0.86%
2022/10/26	0	0.00	1	46.65	46.35	-1	858	-0.12%
2022/10/24	0	0.00	1	46.45	46.85	-1	892	-0.11%
2022/10/20	1	47.10	0	0.00	46.45	1	899	0.11%
2022/10/19	1	48.20	0	0.00	47.75	1	903	0.11%
2022/10/18	0	0.00	0	47.50	47.85	0	907	0.00%
2022/10/12	0	0.00	0	50.90	50.30	0	970	0.00%
2022/10/03	1	52.50	0	0.00	52.20	1	1,176	0.08%
2022/09/29	0	51.70	0	0.00	51.60	0	1,249	0.00%
2022/09/19	1	57.30	0	0.00	57.50	1	1,354	0.07%
2022/09/15	3	59.20	0	0.00	59.20	3	1,388	0.22%
2022/09/08	1	58.50	0	0.00	58.60	1	1,595	0.06%
2022/09/07	0	58.80	0	0.00	58.30	0	1,774	0.00%
2022/09/02	1	62.70	0	0.00	62.00	1	1,865	0.05%
2022/08/26	2	65.80	2	63.40	62.80	0	2,299	0.00%
2022/08/24	0	0.00	2	64.90	62.70	-2	2,244	-0.09%
2022/08/18	4	62.13	1	62.30	63.00	3	2,586	0.12%
2022/08/16	1	62.00	1	65.00	62.20	0	2,727	0.00%
2022/08/15	0	0.00	2	60.00	60.40	-2	2,939	-0.07%
2022/08/11	2	58.85	0	0.00	58.80	2	3,094	0.06%
2022/08/01	0	0.00	3	61.60	61.60	-3	3,120	-0.10%
2022/07/19	0	0.00	1	59.70	60.00	-1	3,399	-0.03%
2022/07/15	1	61.10	1	60.70	60.50	0	3,972	0.00%
2022/07/12	6	59.90	0	0.00	57.70	6	4,024	0.15%
2022/07/08	6	58.10	0	0.00	58.90	6	4,151	0.14%
2022/07/06	0	0.00	10	52.50	52.20	-10	4,632	-0.22%
2022/07/05	6	56.88	0	0.00	56.40	6	4,714	0.13%
2022/07/04	4	54.70	0	0.00	55.60	4	4,828	0.08%
2022/06/23	1	59.90	0	0.00	60.90	1	5,056	0.02%
2022/06/21	0	0.00	1	60.30	61.10	-1	4,984	-0.02%
2022/06/20	0	0.00	3	60.77	59.00	-3	4,960	-0.06%
2022/06/16	4	66.65	1	67.20	66.80	3	4,819	0.06%
2022/06/14	1	63.30	0	0.00	64.00	1	4,591	0.02%
2022/06/08	3	67.10	6	66.67	66.80	-3	4,457	-0.07%
2022/06/07	0	0.00	2	66.00	65.90	-2	4,198	-0.05%
2022/06/02	0	0.00	1	64.00	63.30	-1	4,056	-0.02%
2022/05/31	1	64.50	1	65.00	64.40	0	4,035	0.00%
2022/05/30	4	64.65	0	0.00	64.50	4	3,999	0.10%
2022/05/26	4	64.35	4	64.78	64.00	0	3,842	0.00%
2022/05/24	1	62.80	1	62.00	62.00	0	3,566	0.00%
2022/05/23	9	62.69	10	64.16	64.30	-1	3,447	-0.03%
2022/05/20	7	60.87	7	61.83	62.60	0	3,127	0.00%
2022/05/04	1	60.10	0	0.00	60.30	1	3,073	0.03%
2022/04/29	1	61.00	1	60.50	60.50	0	3,131	0.00%
2022/04/26	5	64.90	5	62.70	62.50	0	3,136	0.00%
2022/04/25	4	63.53	0	65.50	62.50	4	3,067	0.13%
2022/04/22	0	71.00	1	71.10	69.30	-1	3,009	-0.03%
2022/04/21	0	0.00	1	68.00	68.60	-1	2,610	-0.04%
2022/04/15	1	64.00	2	64.50	64.00	-1	2,962	-0.03%
2022/04/14	1	70.00	1	69.20	67.20	0	3,106	0.00%
2022/04/13	1	76.40	1	75.30	67.80	0	3,527	0.00%
2022/04/12	0	0.00	1	70.00	71.10	-1	3,504	-0.03%
2022/04/11	2	64.60	1	64.60	64.70	1	3,486	0.03%
2022/04/08	0	64.40	3	63.50	63.70	-3	3,396	-0.09%
2022/04/07	4	62.78	3	62.13	61.20	1	3,278	0.03%
2022/04/01	2	57.50	2	57.90	59.20	0	3,096	0.00%
2022/03/31	62	60.93	60	59.52	59.30	2	3,224	0.06%
2022/03/15	1	52.00	0	0.00	51.70	1	3,140	0.03%
2022/03/08	1	51.40	0	0.00	51.50	1	3,127	0.03%
2022/02/22	0	0.00	1	59.20	59.50	-1	3,078	-0.03%
2022/02/11	1	64.40	0	0.00	62.50	1	3,172	0.03%
2022/01/12	0	0.00	2	67.40	62.90	-2	3,097	-0.06%
2022/01/11	3	68.97	1	66.80	65.80	2	2,975	0.07%
2022/01/10	1	72.00	1	71.60	73.00	0	2,789	0.00%
2022/01/07	21	70.84	21	70.14	67.00	0	2,493	0.00%
2022/01/06	4	71.15	4	70.77	72.40	0	2,279	0.00%
2022/01/04	1	64.30	1	63.20	63.70	0	1,397	0.00%
2021/12/29	0	0.00	1	59.60	59.00	-1	1,172	-0.09%
2021/12/28	2	62.60	2	58.80	59.00	0	1,170	0.00%
2021/12/27	2	64.15	1	62.70	61.20	1	1,130	0.09%
2021/12/21	0	0.00	1	57.30	57.30	-1	974	-0.10%
2021/12/13	1	56.40	0	0.00	56.70	1	965	0.10%
2021/12/10	0	0.00	4	57.75	57.10	-4	962	-0.42%
2021/12/09	4	59.20	1	59.40	59.10	3	954	0.31%
2021/11/29	1	54.00	1	55.30	56.10	0	914	0.00%
2021/11/19	1	58.00	0	0.00	58.40	1	895	0.11%
2021/11/18	0	0.00	1	61.40	59.00	-1	892	-0.11%
2021/11/16	0	0.00	1	57.90	57.90	-1	854	-0.12%
2021/11/12	1	59.00	1	59.30	59.40	0	843	0.00%
2021/11/11	2	63.10	8	64.40	61.00	-6	828	-0.72%
2021/11/10	6	58.35	0	0.00	61.00	6	747	0.80%
2021/11/01	2	61.00	0	0.00	60.20	2	667	0.30%
2021/10/29	1	60.20	0	0.00	60.40	1	648	0.15%
2021/10/28	1	59.50	0	0.00	59.10	1	595	0.17%
2021/10/26	1	63.40	2	64.00	58.10	-1	542	-0.18%
2021/10/25	2	60.45	0	0.00	60.70	2	403	0.50%
2021/09/14	0	0.00	0.1	50.40	49.90	-0.1	862	-0.01%
2021/09/10	0	0.00	0	50.50	50.10	0	870	0.00%
2021/09/08	0	0.00	0.1	49.53	49.00	-0.1	874	-0.01%
2021/09/07	0	0.00	0.1	50.30	50.00	-0.1	875	-0.01%
2021/09/06	0	0.00	4	51.05	50.30	-4	881	-0.45%
2021/09/03	0	0.00	0.3	51.72	51.70	-0.3	880	-0.03%
2021/08/26	87	52.87	88.5	51.28	51.90	-1.5	889	-0.17%
2021/08/24	2	52.90	2	53.05	52.00	0	895	0.00%
2021/08/05	1	57.20	1	57.90	57.00	0	1,002	0.00%
2021/08/04	1	57.30	0	0.00	57.30	1	1,024	0.10%
2021/07/28	0	0.00	1	54.30	56.80	-1	1,076	-0.09%
2021/07/27	1	59.70	0	0.00	58.50	1	1,091	0.09%
2021/07/26	0	0.00	1	60.30	60.00	-1	1,100	-0.09%
2021/07/23	1	59.70	1	60.50	59.70	0	1,109	0.00%
2021/07/22	1	59.50	0	0.00	59.10	1	1,134	0.09%
2021/07/16	1	61.90	1	61.50	60.80	0	1,201	0.00%
2021/07/15	1	60.70	1	61.40	60.90	0	1,205	0.00%
2021/07/14	1	60.80	0	0.00	60.80	1	1,229	0.08%
2021/07/12	0	0.00	1	62.40	64.00	-1	1,232	-0.08%
2021/07/09	1	61.70	0	0.00	61.70	1	1,220	0.08%
2021/07/08	0	0.00	1	63.80	62.90	-1	1,239	-0.08%
2021/07/07	1	62.90	1	63.00	63.20	0	1,314	0.00%
2021/07/06	1	65.00	0	0.00	64.50	1	1,309	0.08%
2021/07/05	0	0.00	2	63.70	65.50	-2	1,290	-0.15%
2021/07/02	1	61.80	0	0.00	61.30	1	1,232	0.08%
2021/06/29	1	62.70	0	0.00	61.50	1	1,277	0.08%
2021/05/24	4	51.93	4	52.58	53.50	0	2,068	0.00%
2021/04/16	0	0.00	2	70.50	68.50	-2	6,663	-0.03%
2021/04/14	0	0.00	1	68.00	67.00	-1	6,665	-0.02%
2021/04/13	0	0.00	1	74.00	68.10	-1	6,653	-0.02%
2021/03/30	4	69.60	4	68.55	68.50	0	6,592	0.00%
2021/03/29	0	0.00	1	68.50	69.80	-1	6,566	-0.02%
2021/03/26	1	67.50	1	67.20	67.70	0	6,527	0.00%
2021/03/23	4	71.18	4	72.08	69.90	0	6,446	0.00%
2021/03/22	0	0.00	1	69.00	69.10	-1	6,349	-0.02%
2021/03/18	1	71.30	1	70.60	71.40	0	6,270	0.00%
2021/03/17	2	67.80	2	68.40	68.00	0	6,185	0.00%
2021/03/10	3	66.37	1	65.50	65.60	2	6,023	0.03%
2021/03/09	0	0.00	1	64.20	66.90	-1	5,974	-0.02%
2021/03/08	0	0.00	2	65.10	64.50	-2	5,923	-0.03%
2021/03/03	1	66.60	2	67.10	68.50	-1	5,801	-0.02%
2021/03/02	3	71.03	0	0.00	69.50	3	5,733	0.05%
2021/02/25	2	72.40	0	0.00	71.70	2	5,635	0.04%
2021/02/24	0.2	71.60	2	73.40	71.60	-1.8	5,593	-0.03%
2021/02/23	0	0.00	3	72.67	72.20	-3	5,508	-0.05%
2021/02/22	3.2	74.51	5	75.40	73.80	-1.8	5,456	-0.03%
2021/02/18	8	76.36	4	74.00	74.70	4	5,192	0.08%
2021/02/17	5.1	72.21	4	72.53	72.60	1.1	4,888	0.02%
2021/02/05	3.2	73.13	0	0.00	74.80	3.2	4,593	0.07%
2021/02/04	27	74.65	27	72.54	71.90	0	4,030	0.00%
2021/02/03	0	0.00	2.1	70.73	72.00	-2.1	3,097	-0.07%
2021/02/02	3	64.70	2	60.85	65.50	1	2,784	0.04%
2021/02/01	3.1	60.77	5	65.22	59.60	-1.9	2,580	-0.07%
2021/01/29	8.1	74.09	4	72.00	66.20	4.1	2,424	0.17%
2021/01/28	0	0.00	2	74.50	73.10	-2	2,060	-0.10%
2021/01/27	3	65.37	0	0.00	68.20	3	1,925	0.16%
2021/01/26	4	63.70	2	63.20	62.00	2	1,818	0.11%
2021/01/21	1	56.80	0	0.00	56.80	1	1,666	0.06%
2021/01/19	0.1	60.40	0	0.00	60.40	0.1	1,606	0.01%
2021/01/14	20	60.80	20	60.80	58.00	0	1,430	0.00%
2021/01/13	0	0.00	2	53.55	55.30	-2	1,218	-0.16%
2021/01/12	127	55.29	178	55.14	55.30	-51	1,008	-5.06%	大買/大賣/
2021/01/11	52	50.21	30	48.00	50.30	22	795	2.76%
2021/01/08	30	45.80	30	45.80	45.80	0	687	0.00%
2021/01/07	30	41.65	0	0.00	41.65	30	659	4.55%
2020/12/30	2	39.63	17	39.75	38.55	-15	561	-2.67%
2020/12/29	15	38.22	0	0.00	38.50	15	434	3.45%
2020/12/10	0	0.00	0	33.30	33.20	0	355	-0.01%
2020/10/27	2	34.10	3	33.22	32.60	-1	231	-0.43%
2020/10/20	2	34.60	74	33.83	33.55	-72	169	-42.44%
2020/10/19	70	32.65	0	0.00	32.65	70	87	79.65%
2020/10/06	0	0.00	7	28.81	28.85	-7	176	-3.96%
2020/09/14	3	30.00	0	0.00	29.70	3	197	1.52%
2020/09/11	4	30.00	0	0.00	30.00	4	195	2.04%
2020/07/15	0	0.00	9	34.69	33.00	-9	214	-4.20%
2020/07/07	4	31.20	0	0.00	31.00	4	134	2.98%
2020/06/05	4	29.03	0	0.00	29.90	4	105	3.79%
2020/06/03	0	0.00	3	27.00	27.40	-3	99	-3.03%
2020/04/17	0	0.00	3	27.38	26.95	-3	95	-3.14%
2020/04/10	0	0.00	1	25.20	25.20	-1	91	-1.10%
2020/02/26	0	0.00	1	34.10	34.10	-1	73	-1.35%
2020/02/25	1	33.15	1	33.85	34.35	0	74	0.00%
2020/01/17	0	0.00	1	37.20	36.90	-1	77	-1.29%
2020/01/15	1	36.90	0	0.00	36.85	1	81	1.23%
2019/12/30	1	38.30	3	38.33	38.60	-2	84	-2.36%
2019/12/27	0	0.00	1	36.80	36.80	-1	71	-1.39%
2019/11/05	3	37.50	0	0.00	37.50	3	136	2.21%
2019/10/28	0	0.00	2	38.35	38.35	-2	145	-1.37%
2019/10/03	1	37.70	0	0.00	37.70	1	324	0.31%
2019/10/01	0	0.00	1	38.60	37.90	-1	324	-0.31%
2019/09/27	4	37.73	0	0.00	37.50	4	323	1.24%
2019/08/14	0	0.00	2	36.90	36.80	-2	265	-0.75%
2019/08/08	2	36.85	0	0.00	36.40	2	264	0.76%
2019/07/24	0	0.00	2	39.30	38.75	-2	250	-0.80%
2019/07/22	2	37.80	0	0.00	37.50	2	242	0.82%
2019/07/16	10	40.10	6	40.79	38.70	4	300	1.33%
2019/07/11	0	0.00	1	39.00	39.45	-1	327	-0.31%
2019/07/10	2	39.80	0	0.00	39.80	2	314	0.64%
2019/07/09	49	38.51	50	38.55	38.75	-1	258	-0.39%
2019/06/21	0	0.00	1	35.10	35.10	-1	243	-0.41%
2019/06/19	0	0.00	1	34.85	34.80	-1	246	-0.41%
2019/06/13	1	34.80	0	0.00	34.90	1	256	0.39%
2019/05/08	2	36.50	0	0.00	36.50	2	292	0.68%
2019/04/30	1	36.70	0	0.00	37.30	1	290	0.34%
2019/04/18	70	40.89	73	40.24	39.90	-3	219	-1.36%
2019/04/12	0	0.00	2	37.60	37.00	-2	160	-1.25%
2019/04/10	0	0.00	2	37.00	37.00	-2	153	-1.30%
2019/04/08	1	36.90	0	0.00	36.80	1	152	0.66%
2019/04/01	4	36.55	0	0.00	36.40	4	158	2.52%
2019/03/29	2	36.43	0	0.00	36.70	2	175	1.14%
2019/03/28	0	0.00	1	37.20	36.70	-1	173	-0.58%
2019/03/25	1	36.30	0	0.00	36.15	1	170	0.59%
2019/03/21	0	0.00	1	37.65	36.90	-1	170	-0.59%
2019/03/20	0	0.00	1	36.80	36.90	-1	167	-0.60%
2019/03/18	0	0.00	1	37.60	37.20	-1	168	-0.59%
2019/03/15	0	0.00	1	36.50	36.30	-1	165	-0.60%
2019/03/12	0	0.00	2	36.30	36.10	-2	173	-1.15%
2019/03/07	1	36.95	2	37.15	36.60	-1	216	-0.46%
2019/03/05	1	37.35	0	0.00	37.40	1	225	0.44%
2019/02/27	0	0.00	2	38.08	37.80	-2	247	-0.81%
2019/02/26	0	0.00	1	37.00	37.15	-1	252	-0.40%
2019/02/15	2	36.65	0	0.00	36.50	2	397	0.50%
2019/02/14	0	0.00	1	37.20	37.30	-1	396	-0.25%
2019/02/13	2	36.73	0	0.00	36.60	2	393	0.51%
2019/01/30	1	36.90	0	0.00	36.65	1	391	0.26%
2019/01/29	4	36.25	0	0.00	36.20	4	388	1.03%
2019/01/28	0	0.00	2	36.40	36.65	-2	387	-0.52%
2019/01/23	3	35.82	0	0.00	35.70	3	384	0.78%
2019/01/16	2	37.50	3	36.73	37.70	-1	376	-0.27%
2019/01/14	1	35.70	0	0.00	35.65	1	354	0.28%
2019/01/10	0	0.00	1	36.10	36.25	-1	354	-0.28%
2019/01/09	0	0.00	2	36.03	35.70	-2	353	-0.57%
2019/01/08	1	35.40	0	0.00	35.70	1	352	0.28%
2019/01/07	1	35.70	0	0.00	35.65	1	351	0.28%
2019/01/04	1	35.10	0	0.00	35.55	1	351	0.28%
2018/12/22	12	38.92	13	38.55	38.00	-1	345	-0.29%
2018/12/21	1	35.95	0	0.00	36.35	1	326	0.31%
2018/12/17	0	0.00	1	36.75	36.70	-1	324	-0.31%
2018/12/14	0	0.00	3	36.30	36.50	-3	322	-0.93%
2018/12/13	0	0.00	1	36.85	37.05	-1	321	-0.31%
2018/12/12	0	0.00	1	36.90	37.00	-1	320	-0.31%
2018/12/06	0	0.00	1	36.90	36.70	-1	313	-0.32%
2018/12/03	0	0.00	1	38.95	38.95	-1	302	-0.33%
2018/11/30	27	40.23	31	40.26	38.60	-4	292	-1.37%
2018/11/27	5	37.90	0	0.00	37.70	5	247	2.02%
2018/11/26	5	38.90	0	0.00	38.30	5	236	2.11%
2018/11/23	21	37.81	22	37.38	36.60	-1	219	-0.46%
2018/11/22	6	36.93	6	36.60	36.50	0	202	0.00%
2018/11/21	2	39.00	48	38.99	38.10	-46	183	-25.01%
2018/11/20	55	37.64	6	37.52	37.80	49	115	42.59%
2018/11/16	25	33.10	25	33.01	33.10	0	60	0.00%
2018/10/31	1	28.30	2	28.60	28.85	-1	58	-1.70%
2018/10/30	1	28.40	0	0.00	28.55	1	58	1.71%
2018/10/19	0	0.00	5	31.05	31.00	-5	55	-8.96%
2018/05/11	9	39.72	85	39.43	38.30	-76	146	-51.89%
2018/05/10	81	39.38	0	0.00	39.45	81	118	68.45%
2018/04/03	0	0.00	1	38.20	37.80	-1	130	-0.77%
2018/03/22	1	37.95	0	0.00	37.80	1	211	0.47%
2018/03/15	0	0.00	1	38.05	37.85	-1	212	-0.47%
2018/03/08	1	37.70	0	0.00	37.80	1	221	0.45%