中宇 (1535)-統一-嘉義券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
80.0
漲跌
▲0.5
漲幅
+0.63%
成交量
909張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	80.30	1	80.20	80.00	1	881	0.11%
2024/04/23	1	79.60	1	83.20	79.50	0	868	0.00%
2024/04/22	2	84.30	1	89.40	81.00	1	850	0.12%
2024/04/19	1	89.40	16	95.35	89.50	-15	803	-1.87%
2024/04/18	16	91.21	8	89.01	91.30	8	655	1.22%
2024/04/17	2	81.90	1	82.10	83.00	1	568	0.18%
2024/04/15	3	77.50	0	0.00	77.10	3	531	0.56%
2024/04/12	1	76.00	1	77.00	77.00	0	517	0.00%
2024/04/11	2	75.85	0	0.00	74.40	2	504	0.40%
2024/04/10	0	0.00	4	77.90	78.40	-4	487	-0.82%
2024/04/02	1	72.00	1	73.00	73.40	0	457	0.00%
2024/03/29	0	0.00	2	75.30	76.80	-2	436	-0.46%
2024/03/25	2	72.40	0	0.00	72.70	2	396	0.50%
2024/03/21	1	73.20	3	73.90	73.90	-2	386	-0.52%
2024/03/20	1	73.00	1	71.50	71.50	0	373	0.00%
2024/03/19	2	73.00	2	73.90	72.40	0	368	0.00%
2024/03/04	1	67.50	1	66.90	66.90	0	177	0.00%
2024/03/01	0	0.00	2	65.25	65.90	-2	161	-1.24%
2024/02/23	0	0.00	1	60.60	59.90	-1	117	-0.85%
2024/02/16	1	58.00	0	0.00	58.60	1	110	0.90%
2024/02/02	1	59.30	0	0.00	59.50	1	105	0.95%
2024/01/31	0	0.00	1	62.10	62.10	-1	97	-1.03%
2024/01/26	0	0.00	1	58.90	59.10	-1	87	-1.14%
2024/01/16	1	58.30	0	0.00	58.50	1	80	1.24%
2024/01/12	0	0.00	2	60.30	59.50	-2	75	-2.64%
2023/11/28	0	0.00	0.3	55.89	56.30	-0.3	70	-0.47%
2023/11/23	0	0.00	0	54.90	54.40	0	71	-0.05%
2023/11/22	0	0.00	1.1	54.80	54.40	-1.1	71	-1.48%
2023/11/21	0	0.00	0.1	54.40	54.00	-0.1	72	-0.11%
2023/11/20	0	0.00	0	55.00	54.20	0	72	-0.01%
2023/11/17	0	0.00	2	54.25	54.30	-2	74	-2.69%
2023/11/16	0	0.00	1	54.30	54.00	-1	77	-1.29%
2023/11/15	3.5	53.36	2	54.00	54.00	1.5	79	1.93%
2023/11/13	0.1	54.00	0.1	56.57	53.90	-0.1	80	-0.08%
2023/11/09	0	0.00	1	54.80	54.00	-1	90	-1.10%
2023/11/08	0	0.00	1	54.00	53.90	-1	93	-1.07%
2023/11/07	0	0.00	2	53.20	53.30	-2	94	-2.13%
2023/11/06	0	0.00	0.6	52.59	52.60	-0.6	94	-0.62%
2023/11/03	1	51.60	0	0.00	51.70	1	97	1.02%
2023/11/02	0	0.00	1	52.00	51.90	-1	100	-0.99%
2023/10/31	1	51.20	1	51.50	51.50	0	112	0.00%
2023/10/30	1	51.40	1	51.80	51.70	0	119	0.00%
2023/10/26	0	0.00	1	52.20	52.20	-1	128	-0.78%
2023/10/23	0	0.00	1	52.10	52.10	-1	137	-0.73%
2023/10/20	0	0.00	2	51.65	51.60	-2	140	-1.42%
2023/10/19	1	51.10	0	0.00	51.10	1	143	0.70%
2023/10/18	1	51.10	1.5	52.67	51.40	-0.5	144	-0.35%
2023/10/17	1	51.60	3.3	51.50	51.50	-2.3	148	-1.57%
2023/10/16	0	0.00	1	52.10	51.90	-1	153	-0.65%
2023/10/13	3	51.93	0.7	52.68	52.10	2.3	162	1.40%
2023/10/12	1	52.10	1	52.40	52.40	0	166	0.00%
2023/10/11	2	52.25	2	53.25	52.30	0	172	0.00%
2023/10/06	0	0.00	0.2	52.50	52.30	-0.2	182	-0.13%
2023/10/05	0	0.00	1	52.40	52.30	-1	195	-0.51%
2023/10/04	2	52.15	0	0.00	51.90	2	207	0.97%
2023/10/03	3	52.63	1	52.70	52.80	2	229	0.88%
2023/10/02	0	0.00	1	53.40	53.00	-1	233	-0.43%
2023/09/28	0	0.00	1	53.20	53.20	-1	238	-0.42%
2023/09/27	1	52.50	0	0.00	53.10	1	252	0.40%
2023/09/26	2	53.15	0	0.00	52.90	2	259	0.77%
2023/09/25	0	0.00	1.5	53.98	53.90	-1.5	262	-0.56%
2023/09/22	2.3	53.20	0	0.00	53.30	2.3	262	0.86%
2023/09/21	1	53.60	0	0.00	53.60	1	263	0.38%
2023/09/20	1	54.00	0	0.00	53.90	1	262	0.38%
2023/09/18	0	0.00	1	54.50	54.10	-1	267	-0.37%
2023/09/15	1	53.70	0	0.00	53.90	1	267	0.37%
2023/09/14	0	0.00	1.1	54.40	54.50	-1.1	267	-0.40%
2023/09/13	0	0.00	2	53.55	53.60	-2	267	-0.75%
2023/09/11	6	52.67	4	52.88	52.90	2	268	0.75%
2023/09/08	2	52.65	2	53.30	53.10	0	268	0.00%
2023/09/06	1.4	53.11	0	0.00	53.20	1.4	272	0.51%
2023/09/05	3.3	53.56	0	0.00	53.60	3.3	279	1.19%
2023/08/31	0	0.00	1	52.70	52.60	-1	283	-0.35%
2023/08/30	1	51.70	0	0.00	51.70	1	286	0.35%
2023/08/23	3	51.17	3	51.60	52.20	0	289	0.00%
2023/08/21	1	52.50	0	0.00	52.50	1	286	0.35%
2023/08/15	2	54.20	2	54.40	54.10	0	280	0.00%
2023/08/14	2	55.10	0	0.00	55.10	2	276	0.72%
2023/08/04	1	58.50	0	0.00	58.50	1	267	0.37%
2023/07/25	0	0.00	2	55.80	55.80	-2	246	-0.81%
2023/07/24	1	55.10	0	0.00	55.60	1	243	0.41%
2023/07/20	0	0.00	1	56.70	56.90	-1	243	-0.41%
2023/07/13	1	62.80	0	0.00	63.60	1	238	0.42%
2023/07/12	0	0.00	1	63.70	63.70	-1	239	-0.42%
2023/07/10	1	62.30	2	61.45	62.30	-1	263	-0.38%
2023/07/05	1	58.70	0	0.00	59.00	1	251	0.40%
2023/06/28	1	54.50	0	0.00	54.80	1	231	0.43%
2023/06/27	1	54.70	0	0.00	54.50	1	232	0.43%
2023/06/08	0	0.00	5	54.40	54.20	-5	257	-1.95%
2023/05/25	3	53.13	0	0.00	53.20	3	306	0.98%
2023/05/24	1	52.90	1	53.90	53.60	0	323	0.00%
2023/05/19	1	52.60	0	0.00	52.70	1	359	0.28%
2023/05/16	1	51.80	0	0.00	52.70	1	360	0.28%
2023/04/27	1	53.00	0	0.00	53.10	1	359	0.28%
2023/04/26	1	52.10	0	0.00	53.00	1	359	0.28%
2023/04/21	0	0.00	3	53.00	52.50	-3	354	-0.85%
2023/04/18	1	55.00	0	0.00	55.00	1	341	0.29%
2023/04/17	0	0.00	1	55.90	55.30	-1	336	-0.30%
2023/04/13	5	54.10	0	0.00	54.50	5	314	1.59%
2023/04/12	0	0.00	5	52.70	54.50	-5	275	-1.81%
2023/04/11	0	0.00	1	50.10	50.40	-1	257	-0.39%
2023/03/24	5	48.45	0	0.00	48.50	5	247	2.02%
2023/03/20	0	0.00	6	49.53	49.70	-6	221	-2.71%
2023/03/15	0	0.00	1	48.95	48.95	-1	210	-0.47%
2023/03/10	5	47.96	0	0.00	48.00	5	204	2.45%
2023/03/03	0	0.00	0.4	49.00	49.05	-0.4	177	-0.23%
2023/03/02	0	0.00	1	48.50	48.80	-1	171	-0.58%
2023/02/24	0	0.00	6	47.02	47.10	-6	159	-3.76%
2023/02/23	1	47.55	2.2	47.40	47.20	-1.2	154	-0.81%
2023/02/22	0	0.00	7	46.70	46.70	-7	141	-4.98%
2023/02/21	0	0.00	0.3	46.95	46.05	-0.3	123	-0.25%
2023/02/20	10	46.13	3	46.30	46.45	7	111	6.26%
2023/02/14	0	0.00	3	43.60	43.60	-3	82	-3.62%
2023/02/07	0	44.05	0	0.00	43.75	0	82	0.00%
2023/02/06	0	0.00	0	47.50	43.90	0	81	0.00%
2023/01/30	0.1	43.90	0.1	45.60	43.65	0	73	0.00%
2023/01/17	4	43.55	0	0.00	43.50	4	71	5.62%
2023/01/16	0.1	43.40	0	0.00	43.40	0.1	69	0.07%
2023/01/13	0	0.00	0.1	45.50	43.35	-0.1	68	-0.07%
2023/01/12	1	43.40	0	0.00	43.40	1	66	1.49%
2023/01/09	0	43.40	0	46.20	43.50	0	65	0.00%
2022/12/29	1	42.70	0	0.00	42.95	1	64	1.55%
2022/12/28	0.1	43.25	0	45.70	43.15	0.1	64	0.08%
2022/12/27	0	0.00	0.1	45.50	43.15	-0.1	64	-0.08%
2022/12/23	1	42.50	1	43.30	43.55	0	64	0.00%
2022/12/22	0	0.00	3.1	43.85	44.00	-3.1	64	-4.85%
2022/12/14	0	0.00	0.4	46.85	42.75	-0.4	60	-0.73%
2022/12/12	1	42.55	0	0.00	42.65	1	60	1.66%
2022/12/07	1	42.65	0	0.00	42.50	1	59	1.67%
2022/12/02	1	42.95	0.2	43.30	42.95	0.8	61	1.38%
2022/11/18	1	41.80	0	0.00	41.80	1	66	1.51%
2022/11/17	1	41.85	0	0.00	41.85	1	67	1.47%
2022/11/14	0	0.00	0	44.10	42.25	0	78	-0.02%
2022/11/07	0	0.00	0.1	42.05	41.60	-0.1	76	-0.10%
2022/11/04	0	0.00	0.2	41.90	41.25	-0.2	75	-0.25%
2022/11/01	2	40.58	0	0.00	40.60	2	74	2.69%
2022/10/27	0.1	40.95	0.1	42.60	40.55	0	77	0.00%
2022/10/25	0	0.00	1	40.50	40.65	-1	76	-1.30%
2022/10/13	1	40.75	0	0.00	40.85	1	71	1.39%
2022/10/06	1	41.90	0	0.00	41.95	1	72	1.37%
2022/10/05	1	41.95	0	0.00	41.95	1	73	1.37%
2022/10/04	1	42.00	0	0.00	42.00	1	72	1.38%
2022/09/29	1	41.85	1	42.00	42.05	0	72	0.00%
2022/09/28	0	0.00	1	42.00	41.95	-1	70	-1.41%
2022/09/26	1	42.00	0	0.00	42.10	1	70	1.43%
2022/09/22	1	43.00	0	0.00	43.10	1	70	1.43%
2022/09/20	1	43.60	0	0.00	43.80	1	68	1.45%
2022/09/15	1	43.75	0	0.00	44.25	1	69	1.44%
2022/09/14	4	44.30	0	0.00	44.30	4	68	5.81%
2022/08/29	1	45.65	0	0.00	45.90	1	59	1.68%
2022/08/22	0	0.00	2	46.05	47.10	-2	47	-4.17%
2022/08/11	0	0.00	0	43.50	43.10	0	36	-0.04%
2022/08/10	1	42.95	0	0.00	43.20	1	36	2.73%
2022/08/05	1	41.65	0.4	42.00	42.20	0.6	34	1.74%
2022/08/04	1	41.05	0	0.00	41.30	1	32	3.03%
2022/08/03	2	41.00	0.2	41.30	41.10	1.8	31	5.79%
2022/08/01	0	0.00	0	43.90	40.75	0	31	-0.06%
2022/07/26	0	0.00	1	40.95	40.95	-1	32	-3.11%
2022/07/20	0	0.00	1	40.30	40.20	-1	36	-2.78%
2022/07/19	0	0.00	2.2	39.68	40.35	-2.2	36	-5.97%
2022/07/18	0	0.00	1	42.05	42.05	-1	35	-2.81%
2022/07/14	2	41.78	0	0.00	41.70	2	34	5.88%
2022/07/13	0	0.00	1	42.00	42.40	-1	33	-2.95%
2022/07/12	0	0.00	2	41.48	41.45	-2	33	-5.96%
2022/07/11	1	41.35	0	0.00	41.45	1	33	2.99%
2022/07/08	0	0.00	1	42.00	41.75	-1	33	-3.03%
2022/07/05	1	40.80	1	41.55	41.35	0	34	0.00%
2022/06/30	1	41.30	1	41.40	41.45	0	35	0.00%
2022/06/24	1	41.70	0	0.00	41.80	1	36	2.78%
2022/06/23	2	41.05	3	41.40	41.45	-1	35	-2.79%
2022/06/22	2	41.23	0	0.00	41.30	2	36	5.52%
2022/06/21	1	41.40	1	42.50	41.70	0	36	0.00%
2022/06/16	1	41.95	1.5	42.52	41.90	-0.5	37	-1.41%
2022/06/15	0	0.00	1	42.50	42.45	-1	37	-2.69%
2022/06/14	1	41.45	0	0.00	41.25	1	37	2.68%
2022/06/10	1	41.45	1	41.95	41.95	0	38	0.00%
2022/06/08	1	41.85	0	0.00	41.80	1	39	2.51%
2022/06/07	1	41.85	1	42.50	41.85	0	40	0.00%
2022/06/06	1	42.00	0	0.00	42.40	1	41	2.41%
2022/06/02	0	0.00	0	43.45	42.35	0	44	0.00%
2022/05/27	0	0.00	0.1	42.60	42.50	-0.1	55	-0.18%
2022/05/26	0	0.00	0.1	42.60	42.50	-0.1	59	-0.17%
2022/05/20	0	0.00	1	41.95	41.90	-1	70	-1.42%
2022/05/19	4	41.23	1	41.65	41.55	3	70	4.23%
2022/05/17	0	0.00	1	41.90	41.80	-1	70	-1.42%
2022/05/16	0	0.00	1.1	41.95	41.60	-1.1	70	-1.49%
2022/05/13	2	41.15	1	41.55	41.55	1	70	1.42%
2022/05/12	1	41.10	2	41.55	41.60	-1	69	-1.43%
2022/05/10	1	41.00	1	41.80	41.90	0	70	0.00%
2022/05/09	0	0.00	1	42.00	41.90	-1	69	-1.43%
2022/05/06	2	41.20	1	41.90	41.95	1	69	1.44%
2022/05/05	0	0.00	1.2	41.97	42.00	-1.2	70	-1.78%
2022/05/04	1	41.50	1	41.80	41.60	0	70	0.00%
2022/05/03	0	0.00	1	41.30	41.30	-1	71	-1.40%
2022/04/28	3	40.85	1.1	41.43	41.40	1.9	74	2.53%
2022/04/27	5	41.06	2.2	41.28	41.30	2.8	73	3.81%
2022/04/26	0	0.00	0.1	42.77	42.10	-0.1	71	-0.15%
2022/04/25	2	42.05	1.5	42.60	42.05	0.5	71	0.74%
2022/04/22	0	0.00	0.2	43.47	42.65	-0.2	71	-0.34%
2022/04/21	0	0.00	0.8	43.00	42.65	-0.8	72	-1.11%
2022/04/20	0	0.00	1	42.60	42.35	-1	72	-1.38%
2022/04/19	2	42.05	0.3	42.90	42.10	1.7	73	2.35%
2022/04/14	0	0.00	1	42.90	42.65	-1	72	-1.37%
2022/04/13	0	0.00	1	42.40	42.50	-1	73	-1.36%
2022/04/12	1	41.55	0	0.00	41.80	1	73	1.35%
2022/04/08	3	42.02	0	0.00	42.00	3	75	3.98%
2022/03/17	0	0.00	1	42.90	42.85	-1	77	-1.30%
2022/03/11	0	0.00	1	42.50	42.20	-1	75	-1.33%
2022/03/10	2	41.85	3	42.30	42.20	-1	74	-1.33%
2022/03/09	0	0.00	1	41.90	42.10	-1	74	-1.34%
2022/03/08	2	41.75	0	0.00	41.75	2	73	2.72%
2022/03/07	1	42.60	0	0.00	42.65	1	71	1.41%
2022/03/04	0	0.00	1	43.90	44.05	-1	67	-1.47%
2022/03/03	1	43.25	0	0.00	43.30	1	65	1.53%
2022/03/02	0	0.00	3	43.95	43.90	-3	64	-4.67%
2022/03/01	0	0.00	1	42.90	43.00	-1	60	-1.65%
2022/02/25	2	41.00	4.2	41.84	41.95	-2.2	57	-3.82%
2022/02/24	7	40.89	6.8	41.90	41.20	0.2	55	0.33%
2022/02/22	0	0.00	3	40.30	40.25	-3	48	-6.17%
2022/02/14	1	40.10	0	0.00	40.15	1	49	2.02%
2022/02/10	0	0.00	0.5	40.48	40.45	-0.5	49	-0.91%
2022/02/08	0	0.00	0.1	40.45	40.30	-0.1	49	-0.25%
2022/02/07	0	0.00	0.1	39.95	39.70	-0.1	49	-0.25%
2022/01/25	1	39.10	0.3	39.10	39.30	0.7	50	1.39%
2022/01/21	0.1	39.50	0	0.00	39.30	0.1	48	0.12%
2022/01/18	1.2	40.13	0.3	42.23	40.25	0.9	46	2.03%
2022/01/17	1	40.05	0	0.00	40.15	1	48	2.08%
2022/01/14	2	40.03	0	0.00	40.30	2	48	4.12%
2022/01/13	0	0.00	1	40.90	40.50	-1	47	-2.09%
2022/01/11	0.3	40.42	0.2	42.48	40.55	0.1	46	0.25%
2022/01/10	0	0.00	0.1	42.15	40.40	-0.1	46	-0.25%
2022/01/07	0	0.00	2	40.00	39.95	-2	46	-4.27%
2022/01/03	0	40.70	4	40.26	40.40	-4	45	-8.76%
2021/12/30	0	0.00	0.5	42.80	39.95	-0.5	43	-1.14%
2021/12/29	0	0.00	0.1	40.95	40.00	-0.1	44	-0.23%
2021/12/27	0	0.00	1.1	40.09	40.00	-1.1	45	-2.38%
2021/12/23	0	0.00	0.2	40.95	40.15	-0.2	47	-0.43%
2021/12/22	0	0.00	1	40.10	40.10	-1	47	-2.11%
2021/12/21	0	0.00	0.7	40.97	39.70	-0.7	45	-1.56%
2021/12/20	0	0.00	2	39.28	39.15	-2	45	-4.35%
2021/12/17	1	39.05	0	0.00	39.05	1	46	2.13%
2021/12/16	0	0.00	0.4	40.95	39.10	-0.4	46	-0.95%
2021/12/13	0	39.65	0	0.00	39.30	0	47	0.03%
2021/12/09	1	38.85	0	0.00	38.90	1	49	2.04%
2021/12/08	1	39.05	0	0.00	39.05	1	53	1.87%
2021/12/07	1	39.15	0	0.00	39.00	1	54	1.84%
2021/11/22	1	39.15	0	0.00	39.20	1	59	1.67%
2021/11/15	0	0.00	1	39.80	39.70	-1	60	-1.64%
2021/11/03	1	39.70	1	40.10	39.85	0	68	0.00%
2021/10/05	1	38.30	1	38.90	38.80	0	97	0.00%
2021/10/04	4	38.30	4	39.15	39.20	0	97	0.00%
2021/10/01	2	39.13	2	39.45	39.30	0	98	0.00%
2021/09/15	0	0.00	1	39.00	38.90	-1	91	-1.09%
2021/09/14	0	0.00	1	38.95	38.90	-1	91	-1.10%
2021/09/13	0	0.00	1	39.80	39.95	-1	89	-1.11%
2021/09/10	1	39.15	0	0.00	39.15	1	85	1.17%
2021/09/09	1	38.65	0	0.00	39.10	1	84	1.18%
2021/09/07	1	39.15	0	0.00	39.10	1	82	1.21%
2021/08/31	1	39.90	0	0.00	39.90	1	84	1.18%
2021/08/27	0	0.00	1	39.45	39.65	-1	85	-1.17%
2021/08/26	0	0.00	2	38.93	39.20	-2	84	-2.37%
2021/08/24	1	37.90	1	38.40	38.35	0	84	0.00%
2021/08/23	1	37.85	2	38.50	37.85	-1	84	-1.18%
2021/08/19	1	37.55	0	0.00	37.55	1	83	1.20%
2021/08/18	2	38.30	0	0.00	38.45	2	83	2.41%
2021/08/17	0	0.00	2	39.45	38.85	-2	83	-2.39%
2021/08/16	4	38.18	5	38.88	38.80	-1	82	-1.21%
2021/08/13	2	39.10	0	0.00	39.30	2	81	2.46%
2021/08/11	1	39.60	1	40.05	39.55	0	87	0.00%
2021/08/10	1	39.15	2	39.73	39.55	-1	88	-1.12%
2021/08/09	1	38.85	1	39.40	39.15	0	93	0.00%
2021/08/06	1	38.75	0	0.00	38.80	1	95	1.05%
2021/08/05	1	39.00	0	0.00	39.00	1	98	1.02%
2021/08/04	2	39.30	0	0.00	39.55	2	102	1.96%
2021/08/03	1	39.10	1	39.80	39.80	0	104	0.00%
2021/08/02	1	40.05	1	40.50	40.50	0	104	0.00%
2021/07/29	3	39.45	4.4	39.18	39.80	-1.4	93	-1.48%
2021/07/28	0	0.00	2	37.15	37.00	-2	86	-2.33%
2021/07/27	4	37.04	2	37.35	37.05	2	93	2.13%
2021/07/26	1	37.10	0	38.00	37.40	1	100	0.98%
2021/07/21	0	0.00	1.6	37.83	37.90	-1.6	125	-1.26%
2021/07/20	0	0.00	1	37.40	37.35	-1	131	-0.76%
2021/07/08	1	37.10	0	0.00	37.15	1	175	0.57%
2021/07/07	0	37.10	0	0.00	37.20	0	175	0.00%
2021/07/06	0.6	37.15	0	0.00	37.10	0.6	180	0.36%
2021/07/05	0	0.00	0.1	37.90	37.25	-0.1	182	-0.07%
2021/07/01	0	0.00	0.1	38.08	37.20	-0.1	193	-0.07%
2021/06/30	0	0.00	0.3	37.89	37.50	-0.3	196	-0.17%
2021/06/29	0	37.00	0	0.00	37.15	0	198	0.00%
2021/06/28	0	0.00	0.1	38.60	37.40	-0.1	201	-0.04%
2021/06/25	0	0.00	0.2	37.90	37.65	-0.2	206	-0.11%
2021/06/24	0	0.00	1	37.60	37.60	-1	214	-0.48%
2021/06/23	0	0.00	2	37.00	37.05	-2	218	-0.92%
2021/06/22	1	37.00	0	0.00	36.95	1	233	0.43%
2021/06/17	0	0.00	0.4	37.95	37.35	-0.4	242	-0.17%
2021/06/16	0	0.00	0.1	38.20	37.10	-0.1	254	-0.02%
2021/06/10	1	37.30	0.1	37.92	37.50	0.9	271	0.35%
2021/06/08	1	37.80	0	0.00	37.85	1	285	0.35%
2021/06/07	3	37.80	1	38.04	38.10	2	295	0.66%
2021/06/04	3	38.05	10.2	38.12	38.70	-7.2	316	-2.28%
2021/05/28	2	38.33	0	0.00	38.50	2	357	0.56%
2021/05/27	1	38.35	0	0.00	38.50	1	361	0.28%
2021/05/26	2	38.08	2	38.85	38.95	0	366	0.00%
2021/05/20	0	0.00	1	39.10	39.25	-1	391	-0.26%
2021/05/19	0	0.00	1	38.40	38.60	-1	388	-0.26%
2021/05/18	0	0.00	0.3	37.00	37.20	-0.3	384	-0.07%
2021/05/17	0	0.00	1	35.87	35.05	-1	382	-0.27%
2021/05/14	2	36.78	1.8	37.63	36.70	0.2	377	0.06%
2021/05/13	1	37.20	0.3	37.70	37.20	0.7	374	0.18%
2021/05/12	3	37.83	1.6	38.81	37.50	1.4	371	0.38%
2021/05/11	3	40.22	0	0.00	39.65	3	366	0.82%
2021/05/10	0	0.00	1	41.70	41.50	-1	365	-0.27%
2021/05/07	5	40.63	0	0.00	40.50	5	362	1.38%
2021/05/04	5	40.21	1	40.60	40.45	4	357	1.12%
2021/05/03	6	42.26	0	0.00	41.65	6	349	1.72%
2021/04/29	0	0.00	1	42.50	42.40	-1	342	-0.29%
2021/04/23	0	0.00	2	39.58	40.45	-2	310	-0.64%
2021/04/22	3	39.55	1	40.70	39.30	2	302	0.66%
2021/04/20	0	0.00	9	39.30	39.10	-9	284	-3.16%
2021/04/19	9	39.39	0	0.00	39.35	9	283	3.17%
2021/04/14	1	37.25	1	38.00	38.15	0	271	0.00%
2021/04/12	0	0.00	1	38.20	38.15	-1	266	-0.37%
2021/04/09	1	38.25	0	0.00	38.25	1	263	0.38%
2021/04/08	1	38.35	0	0.00	38.50	1	262	0.38%
2021/03/10	0	0.00	1	39.45	38.70	-1	155	-0.64%
2021/03/09	67	39.34	71	39.27	39.45	-4	134	-2.98%
2021/03/08	1	35.85	1	36.70	35.90	0	99	0.00%
2021/03/04	3	35.65	3	36.30	35.80	0	95	0.00%
2021/03/03	2	35.35	3	35.57	35.35	-1	92	-1.08%
2021/03/02	0	0.00	1	35.90	34.70	-1	91	-1.09%
2021/02/26	0	0.00	1	36.30	35.80	-1	88	-1.13%
2021/02/24	0	0.00	3.1	35.47	36.50	-3.1	73	-4.22%
2021/02/22	0	0.00	5	34.74	34.70	-5	57	-8.70%
2021/02/18	0	0.00	2	34.23	34.00	-2	58	-3.44%
2021/02/05	0	0.00	1	33.00	32.80	-1	57	-1.73%
2021/02/03	2	32.85	0	0.00	32.90	2	59	3.36%
2021/01/29	1	32.85	1	33.10	32.85	0	60	0.00%
2021/01/20	1	33.25	0	0.00	33.30	1	60	1.65%
2021/01/19	0	0.00	3	33.95	33.80	-3	59	-5.06%
2021/01/18	0	0.00	1	34.00	33.85	-1	59	-1.68%
2021/01/14	0	0.00	1	34.10	33.90	-1	59	-1.69%
2021/01/12	0	0.00	2	33.95	33.80	-2	60	-3.32%
2021/01/11	2	34.15	0	0.00	34.00	2	62	3.18%
2021/01/08	2	34.33	0	0.00	34.30	2	70	2.83%
2021/01/07	1.4	34.20	0	0.00	34.40	1.4	74	1.84%
2021/01/04	0	0.00	1	35.10	35.00	-1	73	-1.36%
2020/12/30	0	0.00	1.1	34.95	34.70	-1.1	74	-1.47%
2020/12/29	0	0.00	3.2	34.25	34.35	-3.2	72	-4.36%
2020/12/24	1	33.30	0	0.00	33.45	1	69	1.45%
2020/12/23	1	33.30	0	0.00	33.30	1	68	1.45%
2020/12/18	0	0.00	1	34.15	34.05	-1	66	-1.49%
2020/12/14	1	33.50	0	0.00	33.85	1	67	1.49%
2020/12/07	1	33.60	0	0.00	33.80	1	65	1.53%
2020/12/03	1	33.85	0	0.00	33.80	1	65	1.53%
2020/12/02	1	33.90	0	0.00	33.95	1	65	1.53%
2020/11/27	0	0.00	1	34.45	34.35	-1	63	-1.58%
2020/11/26	0	0.00	1	34.45	34.30	-1	62	-1.59%
2020/11/20	2	34.03	0	0.00	33.90	2	60	3.28%
2020/11/19	0	0.00	2	34.33	34.10	-2	60	-3.33%
2020/11/17	0	0.00	0.2	34.70	34.70	-0.2	58	-0.41%
2020/11/13	2	34.05	0	0.00	34.00	2	57	3.50%
2020/11/12	1.2	34.05	0	34.50	34.20	1.2	57	2.11%
2020/11/11	5	33.86	0	0.00	34.30	5	56	8.84%
2020/11/10	6	33.47	0	0.00	33.70	6	55	10.85%
2020/11/06	0	0.00	1	32.90	32.85	-1	54	-1.83%
2020/11/05	2	32.85	0	0.00	33.00	2	54	3.68%
2020/11/04	1	32.90	1	33.40	33.05	0	54	0.00%
2020/11/03	1	33.10	1	33.15	33.05	0	55	0.00%
2020/11/02	4	32.38	0	0.00	32.50	4	54	7.29%
2020/10/29	0	0.00	1	32.90	32.80	-1	54	-1.85%
2020/10/28	1	33.00	0	0.00	32.95	1	53	1.85%
2020/10/21	1	33.25	0	0.00	33.45	1	53	1.87%
2020/10/16	1	35.60	0	0.00	34.75	1	47	2.10%
2020/10/13	0	0.00	1	33.45	33.55	-1	34	-2.87%
2020/10/08	1	34.00	0	0.00	33.70	1	33	2.97%
2020/10/05	0	0.00	1	32.25	32.25	-1	30	-3.26%
2020/09/29	0	0.00	1	32.30	32.30	-1	31	-3.17%
2020/09/25	1	31.60	0	0.00	31.70	1	33	3.01%
2020/09/24	1	31.95	0	0.00	31.80	1	33	2.97%
2020/09/15	0	0.00	3	32.13	32.30	-3	32	-9.23%
2020/09/11	2	31.80	0	0.00	31.80	2	32	6.21%
2020/09/07	6	31.90	0	0.00	32.00	6	32	18.26%
2020/04/01	1	26.65	1	27.20	26.70	0	71	0.00%
2020/03/24	1	24.45	2	25.60	25.60	-1	70	-1.43%
2020/03/23	2	24.73	2	26.05	24.95	0	69	0.00%
2020/03/20	0	0.00	1	26.00	26.50	-1	68	-1.45%
2020/03/19	2	26.00	0	0.00	25.00	2	67	2.95%
2020/03/10	1	32.20	1	33.00	33.15	0	54	0.00%
2020/01/30	1	34.05	1	34.40	34.30	0	55	0.00%
2020/01/17	2	34.00	2	34.93	35.05	0	55	0.00%
2019/12/03	0	0.00	1	33.80	33.70	-1	105	-0.95%
2019/12/02	1	33.40	0	0.00	33.80	1	104	0.95%
2019/11/21	0	0.00	1	34.20	34.25	-1	103	-0.96%
2019/11/19	1	33.25	1	33.80	34.10	0	102	0.00%
2019/11/14	1	34.00	0	0.00	34.10	1	100	1.00%
2019/10/17	1	35.35	0	0.00	35.50	1	86	1.16%
2019/10/03	23	36.89	24	36.89	36.90	-1	72	-1.38%
2019/10/02	1	35.35	0	0.00	35.75	1	63	1.58%
2019/09/27	1	33.85	1	34.00	34.00	0	51	0.00%
2019/09/24	0	0.00	1	34.00	34.20	-1	43	-2.29%
2019/09/23	1	33.30	1	33.50	33.40	0	42	0.00%
2019/09/18	1	33.10	3	33.33	33.35	-2	41	-4.82%
2019/09/17	0	0.00	1	32.90	32.90	-1	41	-2.43%
2019/09/16	1	32.20	1	32.50	32.50	0	40	0.00%
2019/09/11	1	32.50	0	0.00	32.65	1	41	2.43%
2019/09/10	1	32.55	1	32.95	32.95	0	40	0.00%
2019/09/09	0	0.00	2	32.20	32.50	-2	39	-5.04%
2019/09/06	0	0.00	4	32.25	32.15	-4	40	-9.91%
2019/08/27	1	32.00	1	32.40	32.45	0	44	0.00%
2019/08/20	0	0.00	2	32.50	32.45	-2	45	-4.44%
2019/08/15	1	32.10	0	0.00	32.35	1	46	2.15%
2019/08/13	0	0.00	3	32.50	32.70	-3	48	-6.23%
2019/08/12	0	0.00	4	32.76	32.50	-4	48	-8.32%
2019/08/05	5	31.62	5	32.25	31.80	0	52	0.00%
2019/07/29	0	0.00	2	32.80	32.50	-2	58	-3.43%
2019/07/24	2	32.50	0	0.00	32.70	2	68	2.93%
2019/07/17	1	33.60	0	0.00	33.45	1	123	0.81%
2019/07/10	1	33.50	0	0.00	33.50	1	144	0.69%
2019/07/09	0	0.00	1	33.80	33.85	-1	154	-0.65%
2019/07/03	1	32.45	1	33.05	33.00	0	161	0.00%
2019/06/20	0	0.00	1	32.45	32.50	-1	161	-0.62%
2019/06/14	1	32.15	0	0.00	32.05	1	161	0.62%
2019/05/21	0	0.00	1	32.55	32.65	-1	159	-0.63%
2019/05/17	1	32.05	1	32.70	32.00	0	158	0.00%
2019/05/16	1.3	32.12	0	0.00	32.10	1.3	158	0.82%
2019/05/15	0	0.00	0.2	33.00	32.55	-0.2	158	-0.13%
2019/05/14	0	0.00	0.1	34.00	32.20	-0.1	157	-0.06%
2019/05/09	2	33.30	0	0.00	33.30	2	153	1.31%
2019/04/25	0	35.15	32	33.80	34.90	-32	125	-25.54%
2019/04/24	59	32.80	36	32.62	32.80	23	94	24.35%
2019/04/22	0	0.00	0	31.00	30.10	0	80	0.00%
2019/04/17	0	0.00	0.4	30.50	30.25	-0.4	68	-0.64%
2019/04/16	1	30.05	1	30.70	29.65	0	64	0.00%
2019/04/15	1	30.00	1	30.15	30.10	0	52	0.00%
2019/04/12	10	32.32	0.6	31.95	31.50	9.4	41	22.80%
2019/04/10	1	33.70	1	34.20	33.65	0	32	0.00%
2019/04/09	1	33.55	0	0.00	33.90	1	32	3.11%
2019/03/26	0	0.00	1	33.95	33.80	-1	29	-3.40%
2019/03/25	1	32.15	1	32.85	33.25	0	28	0.00%
2019/03/21	1	32.70	0	0.00	33.10	1	28	3.50%
2019/03/20	0	0.00	1	33.70	33.25	-1	27	-3.61%
2019/03/15	1	32.50	0	0.00	33.00	1	28	3.56%
2019/03/04	1	32.20	2	32.73	32.75	-1	24	-4.10%
2019/02/25	1	32.10	0	0.00	32.30	1	23	4.34%
2019/02/20	0	0.00	0.7	32.60	32.65	-0.7	22	-3.24%
2019/02/14	2	32.30	0.3	32.85	31.95	1.7	21	8.00%
2019/01/30	1	31.65	0	0.00	32.00	1	21	4.59%
2019/01/25	0	0.00	1	31.95	31.95	-1	22	-4.46%
2019/01/24	1	31.00	1	31.70	31.95	0	23	0.00%
2019/01/22	1	31.50	1	31.65	31.80	0	23	0.00%
2019/01/17	0	0.00	0.1	30.70	30.40	-0.1	24	-0.25%
2019/01/09	1	29.80	0	0.00	30.05	1	26	3.74%
2019/01/08	0	0.00	1	30.40	30.20	-1	27	-3.62%
2019/01/02	0	0.00	0.6	29.60	29.40	-0.6	29	-2.09%
2018/12/28	0	0.00	1.3	29.55	29.70	-1.3	30	-4.38%
2018/12/27	2	29.40	0	0.00	29.40	2	30	6.62%
2018/12/25	0	0.00	0.1	30.15	29.90	-0.1	30	-0.33%
2018/12/11	1	30.50	0	0.00	30.75	1	32	3.06%
2018/12/10	0	0.00	1	31.25	30.75	-1	32	-3.04%
2018/11/05	0	0.00	0	29.85	29.85	0	38	-0.08%
2018/11/02	0	0.00	1	29.80	29.90	-1	38	-2.57%
2018/11/01	0	0.00	0.1	29.90	29.25	-0.1	39	-0.13%
2018/10/30	1	28.60	1	29.00	28.70	0	41	0.00%
2018/10/29	1	29.25	0.6	29.75	29.10	0.4	41	0.93%
2018/10/26	0	0.00	0.3	32.80	29.85	-0.3	41	-0.72%
2018/10/25	2	30.05	1	30.40	30.10	1	41	2.39%
2018/10/23	0	0.00	3	31.13	31.30	-3	43	-6.97%
2018/10/22	1	31.00	0	0.00	31.00	1	43	2.32%
2018/10/19	2	31.65	0	0.00	31.55	2	46	4.29%
2018/10/16	0	0.00	1	33.50	33.00	-1	56	-1.78%
2018/10/15	0	0.00	1	33.30	32.55	-1	56	-1.77%
2018/10/12	2	33.05	0	0.00	33.20	2	57	3.47%
2018/10/09	0	0.00	0.2	36.00	36.05	-0.2	54	-0.33%
2018/10/04	1	35.55	0	0.00	35.55	1	53	1.86%
2018/10/03	0	0.00	0.5	36.15	35.95	-0.5	54	-0.85%
2018/10/02	0	0.00	0.4	36.50	35.90	-0.4	55	-0.73%
2018/09/25	0	0.00	0.1	36.40	36.10	-0.1	57	-0.24%
2018/09/21	0	0.00	0.5	36.00	36.00	-0.5	57	-0.90%
2018/09/20	1	35.65	1	36.30	36.30	0	58	0.00%
2018/09/19	1	36.20	0.3	36.55	36.55	0.7	67	1.03%
2018/09/13	0	0.00	0.7	35.75	35.75	-0.7	70	-1.00%
2018/09/12	2	35.30	1.3	35.50	35.30	0.7	70	1.00%
2018/09/10	0.2	36.15	1	36.20	36.15	-0.8	69	-1.14%
2018/09/07	4	36.54	2.2	36.88	36.15	1.8	68	2.62%
2018/09/06	1	36.20	1	36.75	36.55	0	66	0.00%
2018/08/09	0	0.00	0.1	37.55	37.40	-0.1	69	-0.14%
2018/08/08	0	0.00	0.3	37.30	37.00	-0.3	68	-0.40%
2018/08/06	0	0.00	0.1	38.40	37.55	-0.1	67	-0.19%
2018/08/03	0	0.00	0.5	37.95	37.45	-0.5	68	-0.73%
2018/08/02	1	37.10	1	37.75	37.20	0	68	0.00%
2018/08/01	4	37.45	0	0.00	37.50	4	67	5.96%
2018/07/27	0	0.00	0.5	37.00	36.50	-0.5	65	-0.74%
2018/07/26	1	36.00	1.2	36.20	36.00	-0.2	64	-0.34%
2018/07/25	2	36.80	0.3	37.15	36.80	1.7	59	2.86%
2018/07/23	1	37.50	0	0.00	37.00	1	52	1.92%
2018/07/20	2	38.40	0	0.00	38.40	2	48	4.16%
2018/07/19	1	39.05	0	0.00	38.50	1	48	2.07%
2018/07/12	0	38.80	0	0.00	38.80	0	47	0.06%
2018/07/11	0.2	39.45	1	39.60	39.60	-0.8	47	-1.73%
2018/07/06	2	38.60	1.2	38.82	38.25	0.8	46	1.72%
2018/07/05	1	38.90	2.1	39.49	39.45	-1.1	46	-2.26%
2018/07/03	0	0.00	1	39.30	39.00	-1	47	-2.09%
2018/07/02	0	0.00	1	39.25	39.10	-1	49	-2.03%
2018/06/29	0	0.00	0.3	39.45	38.90	-0.3	53	-0.47%
2018/06/28	6	38.62	4.1	38.95	38.40	1.9	52	3.59%
2018/06/27	4	40.85	2.6	41.32	39.95	1.4	45	3.17%
2018/06/26	0	41.50	2	41.63	41.75	-2	43	-4.53%
2018/06/25	1	41.05	0	0.00	41.10	1	43	2.31%
2018/06/21	1	41.80	0	0.00	41.65	1	44	2.23%
2018/06/20	0.3	41.90	0	0.00	41.90	0.3	48	0.51%
2018/06/19	0	0.00	1	42.35	42.20	-1	56	-1.77%
2018/06/15	0.7	41.65	0	0.00	41.90	0.7	56	1.28%
2018/06/08	1	42.15	2	42.60	42.40	-1	60	-1.64%
2018/06/06	0	0.00	1	43.00	42.65	-1	63	-1.58%
2018/06/01	2	42.05	1	42.40	42.10	1	67	1.47%
2018/05/29	1	42.90	0	0.00	42.90	1	68	1.47%
2018/05/28	1	43.10	0	0.00	43.50	1	68	1.47%
2018/05/25	0	0.00	1	44.40	43.45	-1	68	-1.47%
2018/05/14	2	41.50	3	42.00	41.90	-1	82	-1.21%
2018/05/11	1	42.70	0	0.00	42.60	1	83	1.19%
2018/05/10	1	43.30	0	0.00	43.40	1	82	1.21%
2018/05/09	0	0.00	1	44.15	43.95	-1	83	-1.20%
2018/05/07	0	0.00	1	44.00	44.00	-1	86	-1.16%
2018/05/04	0	0.00	1	44.00	43.40	-1	87	-1.15%
2018/05/03	0	0.00	2	43.95	43.95	-2	89	-2.24%
2018/04/24	1	44.00	1	44.00	44.00	0	103	0.00%
2018/04/23	0	0.00	1	44.75	44.65	-1	107	-0.93%
2018/04/20	2	44.10	2	44.48	44.35	0	112	0.00%
2018/04/19	1	44.60	0	0.00	44.60	1	121	0.82%
2018/04/17	0	0.00	1	44.95	45.00	-1	163	-0.61%
2018/04/16	2	44.83	1	44.85	44.55	1	163	0.61%
2018/03/31	0	0.00	0.1	45.50	45.10	-0.1	161	-0.06%
2018/03/30	0	0.00	0.6	45.15	45.25	-0.6	161	-0.39%
2018/03/29	0	0.00	1	44.50	44.20	-1	159	-0.63%
2018/03/28	0	0.00	0.3	43.90	43.25	-0.3	159	-0.18%
2018/03/26	2	43.48	1	43.50	43.25	1	157	0.63%
2018/03/23	1	44.05	1	44.30	44.10	0	157	0.00%
2018/03/22	5	45.32	4	45.93	45.50	1	153	0.65%
2018/03/12	0	0.00	2	47.70	46.80	-2	139	-1.44%
2018/02/09	1	41.00	1	41.60	42.75	0	132	0.00%
2018/01/23	0	0.00	1	48.20	48.40	-1	109	-0.91%
2018/01/17	1	49.00	0	0.00	50.00	1	102	0.97%
2018/01/16	1	50.10	0	0.00	49.30	1	98	1.01%
2018/01/15	10	51.30	0	0.00	49.90	10	93	10.73%
2018/01/11	9	46.91	9	46.60	47.60	0	56	0.00%