巨庭 (1539)-統一-嘉義券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
77張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	24.00	24.05	-1	164	-0.61%
2024/06/24	1	23.65	1	23.85	24.00	0	164	0.00%
2024/06/13	1	23.50	0	0.00	23.45	1	163	0.61%
2024/05/30	1	23.70	0	0.00	23.65	1	263	0.38%
2024/05/27	1	23.40	1	23.90	23.80	0	265	0.00%
2024/05/23	1	23.45	0	0.00	23.45	1	265	0.38%
2024/05/22	0	0.00	1	23.90	23.85	-1	267	-0.37%
2024/05/09	1	23.40	0	0.00	23.40	1	272	0.37%
2024/03/08	0	0.00	1	25.55	25.55	-1	168	-0.59%
2024/03/06	1	26.15	0	0.00	26.15	1	136	0.73%
2024/01/26	0	0.00	1	24.85	24.60	-1	124	-0.80%
2024/01/16	1	23.60	0	0.00	23.55	1	107	0.93%
2024/01/12	0	0.00	1	23.85	23.85	-1	108	-0.92%
2024/01/11	1	23.60	0	0.00	23.80	1	108	0.92%
2023/12/01	0	0.00	1	24.35	24.35	-1	107	-0.93%
2023/11/24	0	0.00	3	24.30	24.30	-3	109	-2.75%
2023/11/23	0	0.00	1	23.70	24.15	-1	108	-0.92%
2023/11/10	0	0.00	2	23.60	23.50	-2	145	-1.37%
2023/11/02	1	21.80	0	0.00	21.80	1	139	0.72%
2023/11/01	1	21.90	0	0.00	21.80	1	138	0.72%
2023/10/18	1	22.50	0	0.00	22.50	1	156	0.64%
2023/10/17	1	23.00	0	0.00	22.80	1	156	0.64%
2023/09/20	1	23.55	0	0.00	23.55	1	201	0.50%
2023/08/28	1	24.35	0	0.00	24.30	1	277	0.36%
2023/06/20	1	28.75	0	0.00	28.75	1	496	0.20%
2023/06/05	0	0.00	1	28.75	28.85	-1	584	-0.17%
2023/06/01	1	28.15	0	0.00	28.15	1	738	0.14%
2023/05/12	1	27.25	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.25	0	0.00	27.30	1	880	0.11%
2023/04/06	0	0.00	1	31.85	31.80	-1	862	-0.12%
2023/03/28	1	32.25	15	31.96	31.25	-14	894	-1.56%
2023/03/27	0	0.00	5	32.00	31.85	-5	894	-0.56%
2023/03/24	79	33.72	59	32.72	31.90	20	891	2.24%
2023/03/20	0	0.00	1	30.25	30.20	-1	776	-0.13%
2023/03/17	1	29.85	0	0.00	29.60	1	786	0.13%
2023/03/08	0	0.00	1	33.35	33.40	-1	965	-0.10%
2023/03/07	1	32.75	0	0.00	32.50	1	967	0.10%
2023/03/06	0	0.00	6	34.38	33.50	-6	949	-0.63%
2023/03/03	6	32.04	0	0.00	32.35	6	855	0.70%
2023/02/23	2	30.28	2	30.00	30.00	0	848	0.00%
2023/02/14	0	0.00	2	28.60	28.70	-2	1,159	-0.17%
2023/01/03	0	0.00	1	28.90	28.75	-1	1,798	-0.06%
2022/12/28	1	28.60	0	0.00	28.45	1	1,893	0.05%
2022/12/27	0	0.00	1	29.40	29.05	-1	1,917	-0.05%
2022/12/19	1	29.05	0	0.00	29.00	1	2,002	0.05%
2022/12/16	0	0.00	2	30.00	30.00	-2	2,026	-0.10%
2022/12/09	0	0.00	2	30.70	30.85	-2	2,120	-0.09%
2022/12/06	0	0.00	1	32.85	32.15	-1	2,251	-0.04%
2022/12/02	3	33.50	3	34.05	33.00	0	2,297	0.00%
2022/12/01	3	34.00	1	33.20	33.80	2	2,356	0.08%
2022/11/29	0	0.00	2	31.95	32.35	-2	2,607	-0.08%
2022/11/28	1	31.00	0	0.00	31.45	1	2,610	0.04%
2022/11/25	0	0.00	3	31.35	30.85	-3	2,618	-0.11%
2022/11/24	1	31.45	5	31.46	31.50	-4	2,615	-0.15%
2022/11/21	0	0.00	1	31.60	31.60	-1	2,654	-0.04%
2022/11/18	0	0.00	1	31.90	32.05	-1	2,661	-0.04%
2022/11/17	0	0.00	2	32.00	31.65	-2	2,641	-0.08%
2022/11/11	6	31.73	5	32.45	31.10	1	3,592	0.03%
2022/11/10	5	32.61	5	32.50	32.10	0	3,847	0.00%
2022/11/09	8	31.76	14	31.50	31.05	-6	4,087	-0.15%
2022/11/07	3	32.40	0	0.00	30.75	3	4,369	0.07%
2022/11/04	1	29.60	2	29.60	31.75	-1	4,314	-0.02%
2022/11/03	7	28.65	0	0.00	28.90	7	4,316	0.16%
2022/11/01	6	28.93	1	27.95	29.00	5	4,341	0.12%
2022/10/31	2	27.75	0	0.00	27.75	2	4,447	0.04%
2022/09/28	0	0.00	1	32.60	31.00	-1	6,553	-0.02%
2022/09/15	2	36.50	0	0.00	36.50	2	7,161	0.03%
2022/09/08	3	37.65	0	0.00	37.20	3	7,380	0.04%
2022/09/07	1	38.10	0	0.00	37.10	1	7,435	0.01%
2022/08/23	1	46.00	0	0.00	48.30	1	7,195	0.01%
2022/08/22	1	47.30	1	47.15	46.55	0	7,759	0.00%
2022/08/19	5	48.10	6	47.97	47.00	-1	8,083	-0.01%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	5	40.45	5	40.65	41.45	0	8,197	0.00%
2022/08/16	5	37.00	5	37.20	37.70	0	7,925	0.00%
2022/08/15	0	0.00	1	33.30	34.30	-1	7,662	-0.01%
2022/08/12	3	32.27	2	32.90	31.20	1	7,446	0.01%
2022/08/11	0	0.00	1	30.40	32.50	-1	7,264	-0.01%
2022/08/10	0	0.00	1	31.15	30.10	-1	7,202	-0.01%
2022/08/08	0	0.00	1	31.90	32.00	-1	7,128	-0.01%
2022/08/04	0	0.00	1	32.00	32.00	-1	7,004	-0.01%
2022/07/29	1	31.50	1	31.45	31.80	0	6,693	0.00%
2022/07/27	5	32.30	5	32.26	32.20	0	6,515	0.00%
2022/07/26	5	32.54	4	32.78	33.20	1	6,311	0.02%
2022/07/15	5	28.70	5	27.85	29.40	0	5,345	0.00%
2022/07/14	5	26.40	6	26.89	27.25	-1	5,180	-0.02%
2022/07/13	2	27.38	0	0.00	27.20	2	5,122	0.04%
2022/07/12	8	27.01	8	26.45	25.85	0	5,053	0.00%
2022/07/08	8	27.06	6	27.46	27.25	2	4,936	0.04%
2022/07/07	1	25.50	0	0.00	25.70	1	4,768	0.02%
2022/06/30	0	0.00	1	29.50	28.10	-1	4,462	-0.02%
2022/06/29	0	0.00	3	28.95	29.35	-3	4,156	-0.07%
2022/06/28	1	26.95	0	0.00	26.70	1	3,962	0.03%
2022/06/22	2	26.10	2	26.30	26.25	0	3,794	0.00%
2022/06/21	0	0.00	6	27.59	27.40	-6	3,712	-0.16%
2022/06/20	4	28.71	20	28.63	26.75	-16	3,619	-0.44%
2022/06/17	10	29.55	0	0.00	28.65	10	3,488	0.29%
2022/06/15	15	33.75	3	33.70	35.30	12	3,208	0.37%
2022/06/14	3	32.05	3	31.50	32.10	0	3,151	0.00%
2022/06/13	2	33.50	10	33.39	33.15	-8	3,109	-0.26%
2022/06/10	4	33.48	4	32.89	33.60	0	3,040	0.00%
2022/06/09	1	32.75	0	0.00	32.50	1	3,000	0.03%
2022/06/08	1	32.90	2	33.33	32.65	-1	2,976	-0.03%
2022/06/07	3	33.75	0	0.00	33.30	3	2,946	0.10%
2022/06/06	0	0.00	2	33.65	32.65	-2	2,920	-0.07%
2022/06/02	1	32.00	0	0.00	31.95	1	2,872	0.03%
2022/06/01	2	32.53	6	32.74	32.30	-4	2,837	-0.14%
2022/05/31	0	0.00	1	31.95	31.80	-1	2,798	-0.04%
2022/05/30	59	33.18	49	33.18	32.50	10	2,733	0.37%
2022/05/27	12	30.84	11	31.33	32.80	1	2,121	0.05%
2022/05/26	0	0.00	6	28.71	29.85	-6	1,397	-0.43%
2022/05/25	23	26.29	14	26.65	27.15	9	1,053	0.85%
2022/05/23	5	22.80	5	22.70	23.70	0	582	0.00%
2022/05/16	2	20.20	7	20.49	20.55	-5	481	-1.04%
2022/05/13	5	20.59	0	20.15	20.45	5	471	1.06%
2022/04/22	0	0.00	0	21.00	20.95	0	210	-0.01%
2022/04/21	2	21.65	2	21.53	21.40	0	199	0.02%
2021/12/13	0	0.00	1	23.55	23.40	-1	398	-0.25%
2021/12/07	0	0.00	2	24.00	24.15	-2	284	-0.70%
2021/12/06	2	21.95	0	0.00	22.30	2	223	0.90%
2021/11/10	0	0.00	0	20.10	20.20	0	109	-0.02%
2021/11/08	2	20.55	0	0.00	20.05	2	89	2.24%
2021/08/27	0	0.00	3	17.00	17.25	-3	55	-5.37%
2021/07/02	0	18.00	0	0.00	17.95	0	139	0.01%
2021/04/12	0	0.00	1	20.95	21.20	-1	147	-0.68%
2021/03/25	0	0.00	5	20.83	21.00	-5	99	-5.04%
2021/03/24	8	20.06	3	19.75	20.15	5	74	6.68%
2020/10/27	0	0.00	1	20.35	20.35	-1	363	-0.28%
2020/10/26	1	20.20	0	0.00	20.30	1	365	0.27%
2020/10/21	0	0.00	1	20.30	20.55	-1	402	-0.25%
2020/10/20	1	20.10	0	0.00	20.20	1	417	0.24%
2020/09/22	0	0.00	1	22.95	22.95	-1	375	-0.27%
2020/09/15	1	24.20	50	23.30	24.00	-49	297	-16.47%
2020/09/14	50	22.70	0	0.00	22.70	50	251	19.88%
2020/08/13	1	18.10	1	18.30	18.65	0	140	0.00%
2020/05/21	0	0.00	1	17.30	17.30	-1	124	-0.80%
2020/05/18	1	17.20	0	0.00	17.45	1	121	0.82%
2020/05/14	30	18.15	30	18.10	18.10	0	109	0.00%
2020/03/19	0	0.00	2	11.20	11.25	-2	63	-3.14%
2019/12/16	0	0.00	1	20.15	20.00	-1	45	-2.18%
2019/11/06	1	20.00	2	19.80	20.00	-1	84	-1.18%
2019/11/05	2	20.33	0	0.00	20.30	2	82	2.42%
2019/10/30	1	21.00	2	20.93	20.70	-1	87	-1.14%
2019/10/25	0	0.00	1	20.15	20.00	-1	89	-1.11%
2019/10/24	4	20.06	3	20.17	20.10	1	89	1.11%
2019/10/09	3	19.83	3	19.78	19.80	0	95	0.00%
2019/09/27	1	20.10	0	0.00	20.05	1	96	1.04%
2019/09/18	1	20.50	1	20.50	20.85	0	100	0.00%
2019/09/17	1	20.50	1	20.70	20.50	0	99	0.00%
2019/09/11	0	0.00	2	20.93	21.20	-2	100	-2.00%
2019/09/10	2	21.23	0	0.00	21.15	2	98	2.03%
2019/09/09	1	21.25	1	21.35	21.25	0	98	0.00%
2019/09/02	1	21.60	1	21.70	21.65	0	91	0.00%
2019/08/30	0	0.00	2	21.80	21.85	-2	89	-2.24%
2019/08/29	2	23.90	0	0.00	23.90	2	85	2.34%
2019/08/06	1	22.50	1	22.70	22.95	0	81	0.00%
2019/07/19	0	0.00	1	24.15	24.15	-1	100	-1.00%
2019/07/18	1	24.20	0	0.00	24.15	1	101	0.98%
2019/07/10	1	24.50	1	24.60	24.55	0	109	0.00%
2019/06/27	1	24.05	1	24.20	24.25	0	149	0.00%
2019/06/26	1	24.05	1	24.15	24.15	0	152	0.00%
2019/06/17	0	0.00	1	23.95	23.85	-1	179	-0.56%
2019/06/14	1	23.35	2	23.53	23.55	-1	185	-0.54%
2019/06/12	1	23.45	0	0.00	23.45	1	200	0.50%
2019/06/10	0	0.00	1	23.85	23.75	-1	227	-0.44%
2019/06/06	1	23.70	0	0.00	23.70	1	239	0.42%
2019/05/31	1	23.35	1	23.65	23.75	0	313	0.00%
2019/05/29	1	23.10	1	23.25	23.10	0	315	0.00%
2019/05/16	1	23.80	1	23.95	23.75	0	349	0.00%
2019/05/14	1	22.85	0	0.00	22.90	1	350	0.28%
2019/04/12	1	25.25	0	0.00	25.15	1	346	0.29%
2019/03/07	1	24.40	0	0.00	23.90	1	340	0.29%
2019/02/15	0	0.00	1	23.40	24.05	-1	330	-0.30%
2018/12/07	20	24.55	20	24.55	24.55	0	1,076	0.00%
2018/12/03	0	0.00	1	23.20	23.05	-1	1,365	-0.07%
2018/11/21	1	22.40	0	0.00	22.50	1	1,819	0.05%
2018/11/08	1	24.45	1	23.80	23.90	0	1,949	0.00%
2018/11/05	4	24.05	4	23.99	24.00	0	1,996	0.00%
2018/09/20	0	0.00	1	29.65	29.80	-1	2,218	-0.05%
2018/09/19	1	30.85	0	0.00	30.40	1	2,225	0.04%
2018/09/18	0	0.00	33	31.42	30.30	-33	2,145	-1.54%
2018/09/17	43	30.52	10	30.13	31.10	33	1,991	1.66%
2018/09/10	16	28.46	16	28.66	29.50	0	1,651	0.00%
2018/09/05	0	0.00	80	28.50	28.65	-80	1,379	-5.80%
2018/09/04	90	28.50	90	26.37	28.50	0	1,259	0.00%
2018/09/03	80	25.92	0	0.00	25.95	80	1,067	7.49%
2018/08/28	0	0.00	3	23.50	23.60	-3	1,012	-0.30%
2018/08/23	0	0.00	4	24.30	24.30	-4	1,005	-0.40%
2018/08/16	9	24.15	9	24.05	24.05	0	895	0.00%
2018/08/02	15	24.50	15	24.83	24.20	0	686	0.00%
2018/07/31	10	27.00	10	27.05	26.85	0	580	0.00%
2018/07/26	52	23.23	53	23.19	23.05	-1	335	-0.30%
2018/07/06	1	18.70	1	19.10	19.25	0	229	0.00%
2018/06/29	0	0.00	25	22.41	22.25	-25	201	-12.39%
2018/06/28	143	21.60	118	21.36	21.70	25	141	17.63%	大買/大賣/
2018/05/04	0	0.00	1	17.90	18.15	-1	120	-0.83%
2018/04/10	1	18.00	0	0.00	17.80	1	135	0.74%
2018/03/30	2	18.10	2	18.15	18.30	0	128	0.00%
2018/03/23	1	17.25	1	17.40	17.50	0	129	0.00%