喬福 (1540)-統一-嘉義券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
537張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	32.50	32.60	-1	3,508	-0.03%
2025/04/01	11	32.35	0	0.00	32.30	11	3,543	0.31%
2025/03/28	1	34.20	0	0.00	33.80	1	3,629	0.03%
2025/03/27	1	35.80	0	0.00	35.75	1	3,727	0.03%
2025/03/26	1	36.50	1	36.35	36.40	0	3,919	0.00%
2025/03/24	1	38.25	2	37.70	38.00	-1	3,885	-0.03%
2025/03/21	1	35.50	1	35.80	35.55	0	3,910	0.00%
2025/03/20	1	35.60	0	0.00	35.65	1	3,944	0.03%
2025/03/18	1	36.10	0	0.00	36.10	1	4,064	0.02%
2025/03/13	0	0.00	2	36.40	35.80	-2	4,166	-0.05%
2025/03/10	1	36.75	0	0.00	36.65	1	4,167	0.02%
2025/03/06	3	37.90	6	37.85	37.30	-3	4,250	-0.07%
2025/03/05	3	39.20	2	39.00	38.75	1	4,277	0.02%
2025/03/04	14	39.26	13	39.98	39.25	1	4,467	0.02%
2025/03/03	2	39.10	0	0.00	38.25	2	4,720	0.04%
2025/02/27	4	41.80	0	0.00	40.40	4	4,880	0.08%
2025/02/25	2	40.48	6	40.80	40.65	-4	4,520	-0.09%
2025/02/24	14	40.05	12	39.99	40.40	2	4,004	0.05%
2025/02/21	0	0.00	7	37.71	37.80	-7	3,370	-0.21%
2025/02/19	1	35.30	1	35.85	34.70	0	3,254	0.00%
2025/02/18	2	35.45	2	35.88	35.05	0	3,267	0.00%
2025/02/17	3	35.53	2	35.93	35.60	1	3,265	0.03%
2025/02/14	3	35.45	2	35.10	34.90	1	3,234	0.03%
2025/02/11	0	0.00	2	34.80	34.80	-2	3,032	-0.07%
2025/02/03	0	0.00	10	30.60	31.05	-10	3,427	-0.29%
2025/01/13	0	0.00	10	31.00	31.60	-10	5,374	-0.19%
2025/01/09	2	32.35	0	0.00	32.40	2	5,883	0.03%
2025/01/07	10	35.80	0	0.00	35.65	10	6,025	0.17%
2024/12/25	1	38.35	1	38.85	39.00	0	7,152	0.00%
2024/12/24	0	0.00	10	39.00	37.75	-10	7,747	-0.13%
2024/12/23	10	38.80	0	0.00	38.65	10	8,039	0.12%
2024/12/20	1	36.60	11	39.02	39.15	-10	8,055	-0.12%
2024/12/18	0	0.00	3	36.65	36.50	-3	8,286	-0.04%
2024/12/17	3	37.15	0	0.00	37.55	3	8,549	0.04%
2024/12/16	0	0.00	1	35.90	35.15	-1	8,741	-0.01%
2024/12/12	0	0.00	10	38.55	37.75	-10	10,378	-0.10%
2024/12/11	10	38.20	0	0.00	38.45	10	10,855	0.09%
2024/12/04	0	0.00	1	37.65	37.55	-1	14,226	-0.01%
2024/12/03	5	38.15	0	0.00	37.80	5	15,555	0.03%
2024/12/02	10	39.50	0	0.00	38.75	10	15,902	0.06%
2024/11/28	7	39.31	16	39.21	38.80	-9	16,371	-0.05%
2024/11/27	18	40.12	14	39.93	39.40	4	17,579	0.02%
2024/11/26	12	39.17	18	39.76	38.40	-6	17,680	-0.03%
2024/11/25	6	37.70	2	38.08	37.65	4	17,786	0.02%
2024/11/22	1	37.15	1	37.95	37.50	0	17,814	0.00%
2024/11/14	0	0.00	1	38.50	38.20	-1	17,830	-0.01%
2024/11/13	1	39.45	0	0.00	38.60	1	17,845	0.01%
2024/11/12	0	0.00	5	38.45	39.05	-5	17,859	-0.03%
2024/11/08	10	40.20	0	0.00	40.15	10	17,988	0.06%
2024/11/06	1	41.80	0	0.00	41.70	1	18,959	0.01%
2024/11/05	16	42.68	6	43.25	41.70	10	20,252	0.05%
2024/11/01	0	0.00	6	41.33	41.00	-6	24,199	-0.02%
2024/10/29	1	43.65	1	43.00	42.85	0	24,840	0.00%
2024/10/25	14	44.30	4	43.95	43.95	10	24,908	0.04%
2024/10/24	8	46.27	0	0.00	44.20	8	25,019	0.03%
2024/10/23	5	45.70	1	45.50	45.10	4	25,267	0.02%
2024/10/22	5	45.18	5	45.55	45.55	0	25,351	0.00%
2024/10/21	3	45.27	1	46.20	45.70	2	25,418	0.01%
2024/10/18	1	47.30	1	45.40	45.20	0	25,449	0.00%
2024/10/17	1	43.35	2	44.35	45.80	-1	24,744	0.00%
2024/10/16	0	0.00	2	41.83	41.65	-2	24,671	-0.01%
2024/10/14	1	40.55	0	0.00	40.45	1	24,944	0.00%
2024/10/11	0	0.00	1	41.05	39.85	-1	25,111	0.00%
2024/10/09	2	42.20	0	0.00	41.30	2	25,123	0.01%
2024/10/04	2	44.50	0	0.00	45.20	2	24,912	0.01%
2024/10/01	5	45.95	2	46.60	46.00	3	24,841	0.01%
2024/09/30	1	45.75	1	45.50	45.90	0	24,717	0.00%
2024/09/27	3	45.88	0	0.00	45.60	3	24,584	0.01%
2024/09/26	20	48.00	2	50.05	46.50	18	24,170	0.07%
2024/09/25	1	48.05	8	49.79	49.95	-7	23,530	-0.03%
2024/09/23	1	45.90	1	45.25	45.90	0	23,218	0.00%
2024/09/20	1	46.05	3	47.37	46.20	-2	23,161	-0.01%
2024/09/19	6	47.40	1	47.25	47.60	5	22,831	0.02%
2024/09/18	1	48.25	0	0.00	47.20	1	22,539	0.00%
2024/09/16	3	48.73	2	48.58	47.20	1	22,201	0.00%
2024/09/13	2	47.15	33	48.98	47.60	-31	21,538	-0.14%
2024/09/12	111	47.76	89	47.86	48.10	22	20,506	0.11%	大買/
2024/09/11	5	45.06	4	44.85	43.75	1	19,944	0.01%
2024/09/10	4	44.95	1	46.10	44.05	3	19,514	0.02%
2024/09/09	1	46.30	2	46.70	45.85	-1	19,090	-0.01%
2024/09/06	25	46.07	29	45.65	47.70	-4	18,552	-0.02%
2024/09/05	3	47.05	4	48.40	44.60	-1	17,679	-0.01%
2024/09/04	6	44.56	4	45.14	46.50	2	16,418	0.01%
2024/08/30	2	44.73	9	42.41	41.75	-7	14,458	-0.05%
2024/08/29	3	47.58	52	47.31	45.50	-49	14,106	-0.35%
2024/08/28	101	45.97	86	45.30	46.40	15	12,671	0.12%	大買/
2024/08/27	51	41.42	30	41.02	42.20	21	12,156	0.17%
2024/08/26	4	38.98	0	0.00	38.40	4	11,817	0.03%
2024/08/20	0	0.00	3	38.60	38.50	-3	11,727	-0.03%
2024/08/19	3	39.05	0	0.00	39.05	3	11,704	0.03%
2024/08/14	0	0.00	3	38.23	37.70	-3	11,608	-0.03%
2024/08/13	3	36.73	2	37.40	38.00	1	11,566	0.01%
2024/08/09	1	40.30	5	41.00	40.60	-4	11,392	-0.04%
2024/08/08	4	44.21	14	43.80	42.65	-10	11,253	-0.09%
2024/08/07	13	43.62	2	42.80	42.90	11	10,251	0.11%
2024/08/06	27	41.14	38	42.16	41.30	-11	8,912	-0.12%
2024/08/05	12	38.24	10	37.83	40.90	2	6,918	0.03%
2024/08/02	6	35.07	46	35.13	37.25	-40	4,793	-0.83%
2024/08/01	43	33.79	27	33.48	33.90	16	4,235	0.38%
2024/07/31	6	31.73	0.6	31.00	30.85	5.4	4,076	0.13%
2024/07/30	24.2	32.22	27.6	31.66	30.90	-3.4	4,001	-0.08%
2024/07/29	6	31.55	1	32.20	31.15	5	3,877	0.13%
2024/07/26	5	35.19	39	34.97	34.40	-34	3,713	-0.92%
2024/07/23	36	34.00	1	33.55	34.65	35	3,274	1.07%
2024/07/22	14	31.23	9	32.16	31.50	5	3,137	0.16%
2024/07/19	6.2	33.97	2.2	35.42	33.35	4	2,967	0.13%
2024/07/18	72	36.72	80.8	36.52	34.90	-8.8	2,705	-0.32%
2024/07/17	6	33.03	11.2	32.99	33.70	-5.2	2,221	-0.23%
2024/07/16	12	32.66	11	33.01	32.45	1	1,987	0.05%
2024/07/15	9	31.35	30	31.35	31.35	-21	1,482	-1.42%
2024/07/12	55	28.47	30	28.47	28.50	25	1,448	1.73%
2024/07/08	2	24.70	2	24.45	24.40	0	1,107	0.00%
2024/07/05	5	23.70	0	0.00	24.35	5	1,066	0.47%
2024/07/03	0	0.00	3	22.70	22.35	-3	999	-0.30%
2024/06/28	0	0.00	2	22.10	22.10	-2	976	-0.20%
2024/06/27	2	22.85	0	0.00	22.25	2	960	0.21%
2024/06/26	0	0.00	9	22.47	22.60	-9	815	-1.10%
2024/06/18	0	0.00	1	20.75	20.70	-1	773	-0.13%
2024/06/04	5	20.95	0	0.00	20.55	5	767	0.65%
2024/06/03	0	0.00	2	21.23	21.05	-2	761	-0.26%
2024/05/31	1	21.40	1	21.20	21.25	0	756	0.00%
2024/05/30	7	21.09	2	21.15	21.05	5	748	0.67%
2024/05/29	2	21.58	0	0.00	21.50	2	742	0.27%
2024/05/16	0	0.00	15	20.42	20.45	-15	671	-2.23%
2024/05/15	15	20.30	0	0.00	20.25	15	658	2.28%
2024/05/10	5	20.10	0	0.00	20.00	5	618	0.81%
2024/05/09	5	20.65	0	0.00	20.50	5	598	0.84%
2024/05/03	10	20.80	2	20.85	20.80	8	558	1.43%
2024/04/16	10	19.35	0	0.00	19.35	10	412	2.43%
2024/04/15	20	19.80	0	0.00	19.75	20	402	4.97%
2024/04/12	0	0.00	8	19.45	19.70	-8	384	-2.08%
2024/04/10	5	19.30	0	0.00	19.45	5	357	1.40%
2024/04/08	0	0.00	8	19.55	19.65	-8	339	-2.36%