信錦 (1582)-統一-嘉義券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
73.5
漲跌
▼4.3
漲幅
-5.53%
成交量
2,597張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	2	81.00	76.90	-2	919	-0.22%
2025/05/02	0	0.00	1	79.70	80.10	-1	916	-0.11%
2025/04/30	0	0.00	1	79.20	79.30	-1	925	-0.11%
2025/04/29	0	0.00	1	80.70	80.90	-1	926	-0.11%
2025/04/25	1	78.80	0	0.00	77.90	1	926	0.11%
2025/04/23	0	0.00	1	75.80	76.20	-1	913	-0.11%
2025/04/22	0	74.50	0	0.00	73.40	0	905	0.00%
2025/04/21	0	0.00	1	75.20	74.90	-1	899	-0.11%
2025/04/18	2	76.95	10	76.60	76.50	-8	895	-0.89%
2025/04/15	0	0.00	20	77.68	78.50	-20	882	-2.27%
2025/04/11	1	70.00	0	0.00	73.70	1	834	0.12%
2025/04/10	30	75.40	3	77.23	77.10	27	804	3.36%
2025/04/09	3	70.80	1	71.10	70.80	2	746	0.27%
2025/04/08	4	78.63	0	0.00	78.60	4	712	0.56%
2025/03/25	0	0.00	1	103.00	103.00	-1	680	-0.15%
2025/03/24	1	105.00	0	0.00	103.00	1	681	0.15%
2025/03/13	0	0.00	0.3	103.50	101.50	-0.3	692	-0.04%
2025/03/05	0	0.00	1	105.00	105.50	-1	716	-0.14%
2025/02/27	0	0.00	40	103.53	103.50	-40	745	-5.36%
2025/02/21	0	0.00	1	106.50	106.50	-1	766	-0.13%
2025/02/20	0	0.00	1	106.00	106.00	-1	761	-0.13%
2025/02/14	1	105.50	2	106.50	105.00	-1	766	-0.13%
2025/02/13	3	103.17	0	0.00	104.50	3	754	0.40%
2025/02/11	1	101.50	0	0.00	103.50	1	769	0.13%
2025/02/10	0	0.00	1	102.00	102.50	-1	756	-0.13%
2025/02/07	2	100.50	0	0.00	101.00	2	747	0.27%
2025/02/06	3	100.00	0	0.00	101.50	3	740	0.40%
2025/02/03	0	0.00	1	96.90	96.70	-1	699	-0.14%
2025/01/13	0	88.50	0	0.00	90.60	0	785	0.00%
2025/01/08	0	90.15	0	0.00	90.60	0	788	0.00%
2025/01/02	0	0.00	10	90.25	90.60	-10	869	-1.15%
2024/12/30	0	90.67	0	0.00	90.00	0	914	0.00%
2024/12/27	0	91.50	0	0.00	90.90	0	937	0.00%
2024/12/25	1	91.00	1	91.50	91.00	0	977	0.00%
2024/12/19	0	0.00	5	90.54	90.50	-5	1,144	-0.44%
2024/12/18	0	0.00	1	90.60	91.40	-1	1,201	-0.08%
2024/12/17	1	89.00	5	89.20	90.00	-4	1,298	-0.31%
2024/12/10	5	91.70	1	92.70	91.00	4	1,591	0.25%
2024/12/06	0	0.00	0	93.60	92.90	0	1,802	0.00%
2024/12/05	10	93.82	0	0.00	93.40	10	1,824	0.55%
2024/12/03	20	92.70	0	0.00	92.70	20	1,845	1.08%
2024/11/28	0	0.00	1	90.70	90.00	-1	1,876	-0.05%
2024/11/25	1	94.30	0	0.00	95.00	1	1,859	0.05%
2024/11/14	0	0.00	10	94.10	93.50	-10	1,968	-0.51%
2024/11/08	1	101.50	0	0.00	100.00	1	2,088	0.05%
2024/11/04	0	0.00	1	102.00	101.50	-1	2,219	-0.05%
2024/10/29	1	103.50	0	0.00	100.50	1	2,315	0.04%
2024/10/28	0	0.00	1	104.50	104.50	-1	2,323	-0.04%
2024/10/25	0	0.00	2	105.50	105.00	-2	2,348	-0.09%
2024/10/24	0	0.00	1	105.50	102.50	-1	2,363	-0.04%
2024/10/23	3	106.17	1	108.00	106.00	2	2,391	0.08%
2024/10/21	2	101.50	2	101.50	102.00	0	2,388	0.00%
2024/10/11	1	99.00	0	0.00	98.50	1	2,824	0.04%
2024/10/09	4	99.78	0	0.00	99.00	4	2,823	0.14%
2024/10/08	0	0.00	1	103.50	103.00	-1	2,781	-0.04%
2024/10/07	0	0.00	5	104.00	104.00	-5	2,817	-0.18%
2024/10/04	5	101.80	5	100.50	100.50	0	2,839	0.00%
2024/09/30	0	105.75	0	0.00	104.00	0	2,843	0.00%
2024/09/27	1	107.99	0	0.00	107.00	1	2,836	0.04%
2024/09/26	0	108.50	1	107.50	107.50	-1	2,846	-0.03%
2024/09/25	0	109.50	0	0.00	108.50	0	2,831	0.00%
2024/09/24	0	0.00	1	112.50	112.50	-1	2,773	-0.04%
2024/09/23	1	117.00	1	117.50	117.50	0	2,741	0.00%
2024/09/20	1	116.97	0	0.00	115.50	1	2,722	0.04%
2024/09/19	1	117.00	2	118.50	116.50	-1	2,707	-0.04%
2024/09/18	16	118.56	17	118.38	119.00	-1	2,652	-0.04%
2024/09/16	0	111.50	0	0.00	111.50	0	2,538	0.00%
2024/09/13	7	113.22	1	115.50	111.50	6	2,558	0.24%
2024/09/12	1	112.50	4	114.50	114.50	-3	2,586	-0.12%
2024/09/11	3	112.67	2	113.50	113.00	1	2,632	0.04%
2024/09/10	0	0.00	15	113.00	112.00	-15	2,643	-0.57%
2024/09/09	2	112.42	4	108.75	113.00	-2	2,563	-0.08%
2024/09/06	10	104.00	0	0.00	104.00	10	2,578	0.39%
2024/09/05	1	107.50	1	109.00	107.50	0	2,598	0.00%
2024/09/04	15	105.33	1	105.00	104.50	14	2,680	0.52%
2024/09/03	6	110.50	0	0.00	110.00	6	2,729	0.22%
2024/09/02	1	111.00	1	113.00	112.50	0	2,791	0.00%
2024/08/29	1	110.50	0	0.00	110.50	1	2,973	0.03%
2024/08/28	0	0.00	1	111.50	110.50	-1	3,288	-0.03%
2024/08/27	1	110.00	1	110.50	110.50	0	3,516	0.00%
2024/08/23	1	109.50	1	110.00	111.00	0	3,709	0.00%
2024/08/22	0	0.00	2	110.00	110.00	-2	3,908	-0.05%
2024/08/21	1	110.00	1	111.50	110.00	0	3,893	0.00%
2024/08/19	0	0.00	5	109.50	108.00	-5	3,894	-0.13%
2024/08/16	20	108.63	0	0.00	106.50	20	3,940	0.51%
2024/08/15	2	107.00	0	0.00	106.50	2	3,950	0.05%
2024/08/13	1	108.00	3	107.83	108.00	-2	3,986	-0.05%
2024/08/12	2	105.50	16	103.38	105.50	-14	3,993	-0.35%
2024/08/09	40	101.88	26	101.63	102.50	14	3,952	0.35%
2024/08/08	1	92.10	0	0.00	93.40	1	3,962	0.03%
2024/08/06	1	84.20	1	84.70	87.10	0	4,082	0.00%
2024/08/05	5	89.30	0	0.00	89.30	5	4,154	0.12%
2024/08/01	0	0.00	1	102.00	105.50	-1	4,691	-0.02%
2024/07/30	1	99.40	0	0.00	100.50	1	4,973	0.02%
2024/07/29	2	101.50	0	0.00	99.60	2	5,028	0.04%
2024/07/23	1	102.50	1	103.50	102.50	0	5,044	0.00%
2024/07/18	1	114.50	0	0.00	114.50	1	4,955	0.02%
2024/07/17	5	117.00	0	0.00	115.00	5	4,915	0.10%
2024/07/16	1	116.50	2	116.50	116.50	-1	4,830	-0.02%
2024/07/15	1	112.00	1	113.00	112.00	0	4,715	0.00%
2024/07/10	0	0.00	2	106.00	105.50	-2	4,725	-0.04%
2024/07/09	0	0.00	2	106.00	105.50	-2	4,743	-0.04%
2024/07/08	4	110.25	0	0.00	109.50	4	4,785	0.08%
2024/06/27	2	107.00	0	0.00	107.50	2	4,980	0.04%
2024/06/21	3	115.00	0	0.00	113.50	3	5,136	0.06%
2024/06/20	1	117.00	0	0.00	116.50	1	5,157	0.02%
2024/06/18	2	119.00	1	122.00	117.00	1	5,162	0.02%
2024/06/14	0	0.00	1	116.00	117.00	-1	5,127	-0.02%
2024/06/13	1	117.00	1	117.50	116.50	0	5,202	0.00%
2024/06/11	0	0.00	3	115.33	114.50	-3	5,268	-0.06%
2024/06/05	2	113.50	0	0.00	113.50	2	5,932	0.03%
2024/06/04	0	0.00	11	114.55	115.50	-11	5,945	-0.19%
2024/06/03	19	114.45	14	114.43	114.50	5	5,936	0.08%
2024/05/31	42	110.05	43	109.40	109.50	-1	5,641	-0.02%
2024/05/30	1	98.20	1	99.90	100.50	0	5,469	0.00%
2024/05/29	3	101.83	1	103.00	100.50	2	5,516	0.04%
2024/05/28	1	99.70	1	102.50	103.50	0	5,404	0.00%
2024/05/24	0.1	94.13	0	0.00	93.60	0.1	5,192	0.00%
2024/05/23	0.1	94.27	0	0.00	94.00	0.1	5,181	0.00%
2024/05/22	0	0.00	11	96.90	95.60	-11	5,149	-0.21%
2024/05/20	0.3	94.88	0	0.00	93.70	0.3	5,102	0.01%
2024/05/17	1	94.21	0	0.00	94.70	1	5,062	0.02%
2024/05/16	6.1	95.44	1	96.50	94.10	5.1	5,056	0.10%
2024/05/15	7.1	95.80	0	0.00	95.60	7.1	5,021	0.14%
2024/05/14	2.2	98.12	0	0.00	96.20	2.2	5,044	0.04%
2024/05/13	2.1	99.48	0	0.00	97.90	2.1	5,064	0.04%
2024/05/10	1	100.00	0	0.00	100.50	1	5,037	0.02%
2024/05/09	14	109.82	12	106.08	105.00	2	5,006	0.04%
2024/05/08	10	112.50	35	110.71	109.00	-25	4,896	-0.51%