直得 (1597)-統一-嘉義券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
80.6
漲跌
▼1.9
漲幅
-2.30%
成交量
1,716張
產業
上市電機機械類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	7	82.84	4	83.08	82.50	3	2,838	0.11%
2025/05/02	1	89.80	2	91.50	87.00	-1	2,816	-0.04%
2025/04/30	2	79.70	8	85.70	88.00	-6	2,529	-0.24%
2025/04/29	3	79.20	1	77.20	80.00	2	2,421	0.08%
2025/04/28	3	73.93	1	76.00	72.80	2	2,356	0.08%
2025/04/25	1	70.40	1	72.00	72.10	0	2,308	0.00%
2025/04/09	1	63.10	0	0.00	61.20	1	4,607	0.02%
2025/04/07	0	0.00	0.5	75.50	75.50	-0.5	4,933	-0.01%
2025/03/31	1	79.50	1	82.10	80.00	0	5,449	0.00%
2025/03/28	1	87.00	2	88.00	87.20	-1	5,958	-0.02%
2025/03/27	1	90.00	0	0.00	89.50	1	6,180	0.02%
2025/03/20	1	94.30	0	0.00	93.70	1	6,766	0.01%
2025/03/19	1	93.70	0.3	94.10	93.10	0.8	6,778	0.01%
2025/03/17	0.3	97.00	0	0.00	96.30	0.3	6,860	0.00%
2025/03/13	1	98.50	1	97.20	96.20	0	6,860	0.00%
2025/03/06	0	0.00	1	104.00	102.50	-1	6,820	-0.01%
2025/03/05	0	0.00	2	104.25	105.50	-2	6,807	-0.03%
2025/03/04	1	100.50	0	0.00	102.00	1	6,788	0.01%
2025/03/03	2	100.00	0	0.00	99.80	2	6,782	0.03%
2025/02/27	1	110.00	0	0.00	103.50	1	6,799	0.01%
2025/02/26	0	0.00	0.9	109.00	108.00	-0.9	6,767	-0.01%
2025/02/25	1	110.00	0	0.00	109.00	1	6,761	0.01%
2025/02/21	2	110.00	1.1	110.66	112.00	0.9	6,716	0.01%
2025/02/19	0	0.00	1	112.50	110.50	-1	6,669	-0.01%
2025/02/18	1	111.50	2	111.50	113.50	-1	6,610	-0.02%
2025/02/17	3	113.33	1	112.50	112.00	2	6,544	0.03%
2025/02/14	3	112.33	3	114.00	109.50	0	6,437	0.00%
2025/02/13	1	109.00	9	109.61	109.50	-8	6,187	-0.13%
2025/02/12	2	109.50	8	109.69	109.50	-6	6,126	-0.10%
2025/02/11	0	0.00	3	103.83	103.00	-3	5,947	-0.05%
2025/02/10	3	102.83	0	0.00	102.00	3	5,930	0.05%
2025/02/07	1	103.50	2	102.00	103.50	-1	5,925	-0.02%
2025/02/06	6	103.33	3	102.83	103.50	3	5,975	0.05%
2025/02/05	11	99.98	12	99.66	98.60	-1	5,857	-0.02%
2025/02/04	1	93.40	0	0.00	95.00	1	5,760	0.02%
2025/02/03	2	96.05	0	0.00	93.80	2	5,733	0.03%
2025/01/22	1	101.00	1	100.50	101.50	0	5,717	0.00%
2025/01/21	1	103.00	0	0.00	102.50	1	5,734	0.02%
2025/01/20	0	0.00	1	103.00	103.00	-1	5,747	-0.02%
2025/01/17	2	104.00	1	101.50	100.00	1	5,837	0.02%
2025/01/16	1	104.50	1	107.00	104.00	0	5,876	0.00%
2025/01/09	1	113.50	0	0.00	107.50	1	6,751	0.01%
2025/01/08	2.1	112.50	85	113.50	113.00	-83	6,736	-1.23%
2025/01/07	6	118.58	5	115.90	115.50	1	6,671	0.01%
2025/01/06	9	119.28	9	117.72	118.00	0	6,435	0.00%
2025/01/03	9	125.56	15	125.80	122.00	-6	6,250	-0.10%
2025/01/02	20	126.13	16	123.09	124.50	4	5,700	0.07%
2024/12/31	7	113.43	4	115.50	119.50	3	4,877	0.06%
2024/12/30	0	0.00	3	109.00	109.00	-3	4,618	-0.06%
2024/12/27	7	109.57	3	107.50	107.50	4	4,573	0.09%
2024/12/26	0	0.00	14	111.04	110.50	-14	4,547	-0.31%
2024/12/25	90	109.58	7	112.29	114.00	83	4,471	1.86%
2024/12/24	9	111.17	9	111.61	109.50	0	4,185	0.00%
2024/12/23	14	105.82	17	107.53	109.00	-3	3,694	-0.08%
2024/12/20	2	99.75	3	99.10	99.10	-1	3,473	-0.03%
2024/12/19	1	97.60	0	0.00	99.10	1	3,356	0.03%
2024/12/18	2	98.70	2	98.80	98.90	0	3,345	0.00%
2024/12/17	0	0.00	3	96.60	98.70	-3	3,083	-0.10%
2024/12/12	4	93.73	3	92.40	92.30	1	2,995	0.03%
2024/12/11	1	91.00	1	93.20	93.50	0	2,980	0.00%
2024/12/06	1	90.00	0	0.00	90.00	1	2,991	0.03%
2024/11/20	1	90.50	0	0.00	90.30	1	3,831	0.03%
2024/11/19	1	88.70	1	92.00	91.50	0	3,903	0.00%
2024/11/15	0	0.00	2	93.60	91.40	-2	4,001	-0.05%
2024/11/14	2	92.50	0	0.00	90.50	2	4,115	0.05%
2024/11/12	1	93.10	1	93.30	93.10	0	4,363	0.00%
2024/11/11	1	93.00	0	0.00	94.30	1	4,599	0.02%
2024/11/08	1	97.60	0	0.00	95.80	1	4,999	0.02%
2024/11/06	1	96.00	0	0.00	96.80	1	5,449	0.02%
2024/11/05	0	0.00	1	99.00	96.50	-1	5,705	-0.02%
2024/11/01	1	93.80	0	0.00	94.90	1	5,966	0.02%
2024/10/29	1	96.80	0	0.00	96.70	1	6,315	0.02%
2024/10/24	2	110.75	2	106.50	102.50	0	6,380	0.00%
2024/10/23	6	109.50	0	0.00	109.00	6	6,284	0.10%
2024/10/22	4	112.75	3	111.17	112.00	1	6,285	0.02%
2024/10/21	3	107.67	14	109.25	111.50	-11	5,935	-0.19%
2024/10/18	7	102.93	1	103.00	101.50	6	5,964	0.10%
2024/10/17	3	99.53	3	101.93	105.00	0	6,013	0.00%
2024/10/15	1	94.40	0	0.00	94.20	1	6,214	0.02%
2024/10/08	0	0.00	1	93.70	93.00	-1	6,753	-0.01%
2024/10/07	2	96.15	2	96.15	96.80	0	6,799	0.00%
2024/10/04	11	94.36	0	0.00	91.50	11	6,915	0.16%
2024/09/30	1	98.50	1	99.60	97.50	0	7,070	0.00%
2024/09/27	1	99.80	0	0.00	97.20	1	7,013	0.01%
2024/09/25	5	97.50	11	96.70	98.00	-6	6,970	-0.09%
2024/09/24	0	0.00	1	93.30	93.10	-1	6,970	-0.01%
2024/09/20	12	96.20	12	96.85	96.90	0	6,957	0.00%
2024/09/18	3	92.93	0	0.00	91.90	3	6,887	0.04%
2024/09/13	2	91.00	0	0.00	91.60	2	6,854	0.03%
2024/09/12	1	90.00	1	92.10	91.20	0	6,836	0.00%
2024/09/11	4	88.75	0	0.00	88.50	4	6,807	0.06%
2024/09/10	0	0.00	3	90.03	88.30	-3	6,785	-0.04%
2024/09/09	2	93.70	0	0.00	94.00	2	6,742	0.03%
2024/09/05	1	93.60	0	0.00	94.20	1	6,702	0.01%
2024/09/04	1	99.10	1	98.80	97.70	0	6,625	0.00%
2024/09/03	4	108.13	4	103.88	102.50	0	6,563	0.00%
2024/09/02	0	0.00	2	106.00	105.50	-2	6,468	-0.03%
2024/08/30	2	105.50	0	0.00	104.50	2	6,404	0.03%
2024/08/29	0	0.00	5	104.90	104.00	-5	6,331	-0.08%
2024/08/28	6	105.75	3	107.33	105.50	3	6,294	0.05%
2024/08/27	8	100.75	7	101.46	102.50	1	6,080	0.02%
2024/08/23	2	97.25	3	96.10	96.80	-1	5,924	-0.02%
2024/08/22	1	100.50	1	99.80	98.00	0	5,893	0.00%
2024/08/21	3	103.67	5	102.10	101.00	-2	5,851	-0.03%
2024/08/20	1	102.50	0	0.00	102.00	1	5,765	0.02%
2024/08/16	1	109.50	1	106.50	109.50	0	5,637	0.00%
2024/08/15	2	107.00	0	0.00	107.00	2	5,509	0.04%
2024/08/14	4	111.50	2	109.25	107.00	2	5,418	0.04%
2024/08/13	9	108.33	10	108.65	108.50	-1	5,235	-0.02%
2024/08/12	5	111.60	1	107.50	106.00	4	4,981	0.08%
2024/08/09	1	114.00	3	117.17	117.50	-2	4,559	-0.04%
2024/08/08	3	110.17	4	108.13	107.00	-1	4,377	-0.02%
2024/08/07	4	104.50	14	105.71	106.00	-10	4,023	-0.25%
2024/08/06	10	93.13	18.5	94.47	98.80	-8.5	3,739	-0.23%
2024/08/05	4	89.40	5	90.10	89.90	-1	3,513	-0.03%
2024/08/02	14	100.69	7	101.43	97.30	7	3,375	0.21%
2024/08/01	7	100.93	2	102.75	101.00	5	3,195	0.16%
2024/07/31	1	93.90	2	95.05	93.90	-1	2,995	-0.03%
2024/07/30	1	88.70	0	0.00	88.90	1	2,937	0.03%
2024/07/26	1	93.60	0	0.00	93.70	1	2,842	0.04%
2024/07/23	25	100.64	15	99.22	99.20	10	2,799	0.36%
2024/07/22	2	98.80	3	99.53	98.00	-1	2,701	-0.04%
2024/07/19	10	108.60	7	105.14	101.50	3	2,589	0.12%
2024/07/18	7.5	104.73	8	104.63	105.50	-0.5	2,303	-0.02%
2024/07/17	5	104.10	4	103.50	101.50	1	2,058	0.05%
2024/07/16	11	98.05	15.3	100.51	102.50	-4.3	1,823	-0.24%
2024/07/15	7	97.69	4	94.68	93.30	3	1,568	0.19%
2024/07/12	0	0.00	9	96.30	98.10	-9	1,276	-0.71%
2024/07/11	2	88.30	3	90.73	89.20	-1	1,068	-0.09%
2024/07/10	1	84.00	0	0.00	84.80	1	959	0.10%
2024/07/09	1	83.80	1	83.40	83.60	0	926	0.00%
2024/07/08	22	96.91	20.2	95.77	90.60	1.8	867	0.21%
2024/07/03	0	0.00	2	73.90	73.40	-2	556	-0.36%
2024/06/28	2	74.20	0	0.00	75.30	2	533	0.37%
2024/06/26	0	0.00	1	72.30	72.90	-1	501	-0.20%
2024/06/25	1	69.70	0	0.00	70.00	1	505	0.20%
2024/05/28	0	0.00	1	67.90	67.30	-1	633	-0.16%