華電 (1603)-統一-嘉義券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
47.25
漲跌
▲0.25
漲幅
+0.53%
成交量
1,786張
產業
上市電器電纜類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	46.45	1	47.50	47.25	0	7,213	0.00%
2024/06/24	0	0.00	2	47.38	47.00	-2	7,987	-0.03%
2024/06/21	1.5	48.37	1	48.25	48.30	0.5	8,404	0.01%
2024/06/20	8	48.21	0	0.00	48.00	8	8,425	0.09%
2024/06/19	0	0.00	1	48.15	48.35	-1	8,405	-0.01%
2024/06/17	2	49.53	0	0.00	48.85	2	8,355	0.02%
2024/06/14	0	0.00	16	49.71	49.50	-16	8,198	-0.20%
2024/06/13	1	46.00	0	0.00	46.05	1	8,003	0.01%
2024/06/12	15	48.57	0	0.00	46.50	15	7,967	0.19%
2024/06/11	8	48.43	7	47.68	47.15	1	7,926	0.01%
2024/06/07	1	47.10	5	47.00	47.25	-4	7,760	-0.05%
2024/06/05	0	0.00	3	46.05	45.55	-3	7,527	-0.04%
2024/06/04	1	45.50	1	46.30	45.45	0	7,501	0.00%
2024/06/03	0	0.00	5	45.10	44.70	-5	7,453	-0.07%
2024/05/30	0	0.00	2	44.63	43.60	-2	7,486	-0.03%
2024/05/24	1	42.70	0	0.00	44.10	1	7,586	0.01%
2024/05/23	1	43.20	0	0.00	43.00	1	7,584	0.01%
2024/05/22	1	45.55	0	0.00	44.85	1	7,542	0.01%
2024/05/17	0	0.00	10	43.45	43.50	-10	7,337	-0.14%
2024/05/16	10	43.68	0	0.00	43.20	10	7,339	0.14%
2024/05/14	3	42.50	0	0.00	41.80	3	7,306	0.04%
2024/05/09	0	0.00	5	44.65	43.95	-5	7,247	-0.07%
2024/05/07	5	45.00	0	0.00	44.90	5	7,162	0.07%
2024/04/30	0	0.00	1	44.55	44.15	-1	6,952	-0.01%
2024/04/29	0	0.00	7	45.47	45.10	-7	6,900	-0.10%
2024/04/25	0	0.00	1	46.40	46.35	-1	6,765	-0.01%
2024/04/24	1	48.30	0	0.00	47.40	1	6,702	0.01%
2024/04/23	10	46.85	8	46.74	46.90	2	6,565	0.03%
2024/04/22	4	48.85	0	0.00	47.80	4	6,382	0.06%
2024/04/19	10	54.09	42	51.55	53.10	-32	6,012	-0.53%
2024/04/18	30	50.85	22	50.00	51.20	8	5,282	0.15%
2024/04/17	0	0.00	10	45.40	46.55	-10	4,960	-0.20%
2024/04/16	16	43.43	0	0.00	42.35	16	4,882	0.33%
2024/04/15	12	47.08	4	46.98	46.40	8	4,891	0.16%
2024/04/12	12	45.08	16	47.23	46.60	-4	4,622	-0.09%
2024/04/11	3	45.55	0	0.00	44.35	3	4,399	0.07%
2024/04/10	14	45.98	11	45.64	45.95	3	4,355	0.07%
2024/04/09	16	44.74	29	44.82	44.95	-13	4,191	-0.31%
2024/04/08	7	41.86	8	43.36	43.85	-1	3,939	-0.03%
2024/04/01	2	43.93	2	44.35	43.05	0	3,748	0.00%
2024/03/29	6	44.83	6	44.82	44.80	0	3,642	0.00%
2024/03/28	24	47.39	12	46.34	46.25	12	3,498	0.34%
2024/03/27	28	43.18	32	44.69	47.25	-4	3,000	-0.13%
2024/03/26	163	42.80	136	42.79	43.10	27	2,212	1.22%	大買/大賣/
2024/03/25	1	39.30	0	0.00	39.20	1	1,777	0.06%
2024/03/22	3	38.85	3	38.65	38.70	0	1,753	0.00%
2024/03/15	0	0.00	1	37.50	37.10	-1	1,946	-0.05%
2024/03/14	3	37.58	2	37.20	37.20	1	2,009	0.05%
2024/02/05	0	0.00	4	35.50	35.55	-4	2,344	-0.17%
2024/01/16	2	33.95	0	0.00	33.95	2	2,492	0.08%
2024/01/09	8	35.70	8	35.34	35.15	0	2,524	0.00%
2024/01/03	0	0.00	5	38.70	38.95	-5	2,887	-0.17%
2024/01/02	5	39.40	0	0.00	39.35	5	2,931	0.17%
2023/12/29	2	39.35	2	38.35	38.35	0	3,065	0.00%
2023/12/28	2	39.25	4	39.09	39.35	-2	3,146	-0.06%
2023/12/26	1	38.05	0	0.00	38.00	1	3,224	0.03%
2023/12/13	1	39.35	0	0.00	39.15	1	3,304	0.03%
2023/12/12	6	39.69	5	39.36	39.75	1	3,255	0.03%
2023/12/08	2	38.55	0	0.00	38.60	2	3,050	0.07%
2023/12/07	2	40.10	0	0.00	37.60	2	3,025	0.07%
2023/12/06	0	0.00	2	39.35	39.15	-2	2,937	-0.07%
2023/12/05	2	38.70	2	38.90	38.90	0	2,982	0.00%
2023/12/04	2	38.55	0	0.00	38.60	2	2,961	0.07%
2023/11/30	0	0.00	1	37.75	37.40	-1	3,021	-0.03%
2023/11/29	0	0.00	15	39.08	38.95	-15	3,018	-0.50%
2023/11/27	0	0.00	5	38.50	38.35	-5	3,017	-0.17%
2023/11/24	0	0.00	6	38.88	39.30	-6	2,975	-0.20%
2023/11/23	50	37.33	130	37.99	37.70	-80	2,873	-2.78%	大賣/
2023/11/17	0	0.00	1	35.35	35.15	-1	2,813	-0.04%
2023/11/15	15	35.33	0	0.00	35.10	15	2,912	0.52%
2023/10/26	2	35.65	0	0.00	35.50	2	3,052	0.07%
2023/10/25	1	36.65	0	0.00	36.45	1	3,068	0.03%
2023/10/20	40	36.36	8	36.57	36.20	32	3,155	1.01%
2023/10/19	8	37.41	40	37.98	37.20	-32	3,155	-1.01%
2023/10/18	0	0.00	35	38.73	37.80	-35	3,141	-1.11%
2023/10/16	0	0.00	5	40.00	40.00	-5	3,080	-0.16%
2023/10/13	10	41.00	0	0.00	41.15	10	3,054	0.33%
2023/10/12	71	40.36	0	0.00	42.45	71	2,947	2.41%
2023/10/11	20	38.60	27	38.91	38.90	-7	2,716	-0.26%
2023/10/06	0	0.00	20	39.18	39.00	-20	2,604	-0.77%
2023/10/05	98	39.33	31	38.91	38.80	67	2,573	2.60%
2023/10/04	10	39.47	55.1	37.37	40.00	-45.1	2,484	-1.82%
2023/10/02	14	36.84	0	0.00	37.25	14	2,379	0.59%
2023/09/28	25	35.81	5	35.70	36.05	20	2,324	0.86%
2023/09/26	8	34.65	0	0.00	34.85	8	2,345	0.34%
2023/09/25	0	0.00	30	33.06	33.20	-30	2,416	-1.24%
2023/09/21	5	32.60	0	0.00	32.50	5	2,474	0.20%
2023/09/19	10	33.03	0	0.00	32.85	10	2,556	0.39%
2023/09/18	0	0.00	20	33.27	32.55	-20	2,594	-0.77%
2023/09/05	7	35.36	0	0.00	35.05	7	2,529	0.28%
2023/09/04	5	35.67	0	0.00	35.50	5	2,518	0.20%
2023/09/01	10	37.10	0	0.00	37.00	10	2,521	0.40%
2023/08/31	0	0.00	20	36.27	37.10	-20	2,534	-0.79%
2023/08/30	10	35.12	0	0.00	35.30	10	2,482	0.40%
2023/08/24	25	37.17	25	37.40	36.80	0	2,433	0.00%
2023/08/22	0	0.00	10	37.30	37.05	-10	2,392	-0.42%
2023/08/21	51	38.00	5	37.90	37.90	46	2,359	1.95%
2023/08/09	5	37.00	0	0.00	36.80	5	2,138	0.23%
2023/07/07	0	0.00	1	36.00	36.85	-1	1,411	-0.07%
2023/07/04	0	0.00	50	37.71	37.25	-50	1,291	-3.87%
2023/07/03	75	38.10	25	38.10	38.10	50	1,186	4.21%
2023/06/21	0	0.00	1	31.00	30.95	-1	931	-0.11%
2023/06/16	1	30.95	0	0.00	30.75	1	1,129	0.09%
2023/06/08	1	29.25	0	0.00	29.25	1	1,055	0.09%
2023/05/25	0	0.00	1	27.90	27.90	-1	965	-0.10%
2023/05/09	1	26.45	0	0.00	26.35	1	951	0.11%
2023/03/31	0	0.00	1	27.50	27.25	-1	875	-0.11%
2023/03/24	1	30.30	0	0.00	30.15	1	805	0.12%
2023/03/21	50	32.50	100	31.46	29.95	-50	735	-6.80%
2023/03/20	50	29.70	0	0.00	29.70	50	556	8.99%
2022/06/02	0	0.00	11	29.75	29.15	-11	888	-1.24%
2022/05/30	10	30.15	0	0.00	30.30	10	890	1.12%
2022/05/27	10	30.95	10	30.60	30.60	0	881	0.00%
2022/05/24	1	30.45	0	0.00	29.35	1	837	0.12%
2022/05/18	0	0.00	3	29.97	30.60	-3	747	-0.40%
2022/05/09	0	0.00	0.2	29.95	29.80	-0.2	630	-0.04%
2022/05/05	0	0.00	1	29.55	28.30	-1	578	-0.17%
2022/05/03	1	27.35	0	0.00	27.90	1	564	0.18%
2022/04/29	0	0.00	2	27.50	27.50	-2	556	-0.36%
2022/04/25	1	29.00	0	0.00	28.40	1	519	0.19%
2022/04/22	2	31.53	2	31.75	31.40	0	499	0.00%
2022/04/21	0	0.00	0	31.65	31.75	0	464	-0.01%
2022/04/20	4	31.48	0	0.00	32.10	4	363	1.10%
2022/04/11	0	0.00	3	28.10	27.80	-3	274	-1.09%
2021/12/30	0	0.00	0.6	26.85	26.80	-0.6	148	-0.41%
2021/11/30	1	26.70	0	0.00	26.50	1	157	0.64%
2021/11/05	2	28.15	0	0.00	27.70	2	238	0.84%
2021/09/07	0	25.80	0	0.00	26.00	0	788	0.00%
2021/08/05	0	0.00	2	28.88	28.70	-2	1,521	-0.13%
2021/07/23	2	31.40	0	0.00	30.70	2	2,344	0.09%
2021/07/15	0	30.15	0	0.00	30.10	0	2,398	0.00%
2021/06/22	0	0.00	1	29.00	29.30	-1	2,134	-0.05%
2021/06/21	1	28.55	0	0.00	28.55	1	2,112	0.05%
2021/06/11	0	0.00	5	31.40	31.15	-5	2,034	-0.25%
2021/06/09	7	32.05	2	32.25	32.25	5	1,994	0.25%
2021/06/08	2	33.03	2	33.50	33.50	0	1,946	0.00%
2021/05/19	5	30.85	5	31.30	30.85	0	1,403	0.00%
2021/05/13	0	0.00	2	30.50	30.15	-2	1,263	-0.16%
2021/05/12	0	0.00	2	33.75	33.45	-2	1,214	-0.16%
2021/05/11	3	39.00	0	0.00	37.15	3	1,171	0.26%
2021/05/10	31	39.09	80	41.05	41.25	-49	1,085	-4.51%
2021/05/07	40	37.60	39	38.50	38.75	1	953	0.10%
2021/05/06	1	38.55	0	0.00	38.10	1	856	0.12%
2021/05/05	0	0.00	1	39.50	40.05	-1	716	-0.14%
2021/05/03	72	39.15	24	38.95	39.20	48	469	10.21%
2021/04/29	0	0.00	1	35.05	35.65	-1	344	-0.29%
2021/04/28	4	33.84	8	33.23	34.50	-4	297	-1.35%
2021/04/27	5	32.00	0	0.00	32.00	5	257	1.94%
2021/04/20	0	0.00	0.3	28.05	28.20	-0.3	120	-0.25%
2021/04/15	0.1	26.35	0	0.00	26.50	0.1	93	0.11%
2021/03/22	0.1	26.55	0	0.00	26.70	0.1	75	0.07%
2021/03/08	0.1	26.65	0	0.00	26.80	0.1	71	0.14%
2021/01/13	0.1	28.00	0	0.00	28.10	0.1	51	0.10%
2021/01/07	0	0.00	1	28.50	28.50	-1	53	-1.87%
2020/12/10	0	0.00	0.2	28.40	28.60	-0.2	50	-0.30%
2020/07/21	1	29.10	0	0.00	29.25	1	111	0.90%
2020/06/16	0	0.00	1	28.80	28.95	-1	179	-0.56%
2020/06/10	0	0.00	1	27.45	27.65	-1	182	-0.55%
2020/06/08	1	26.70	0	0.00	26.70	1	190	0.53%
2020/06/02	1	26.85	0	0.00	26.75	1	223	0.45%
2020/05/22	0	0.00	0.4	25.90	25.90	-0.4	226	-0.17%
2019/11/22	0	0.00	4	29.10	29.35	-4	126	-3.15%
2019/11/21	4	29.40	0	0.00	29.40	4	125	3.18%
2019/04/02	2	21.15	2	21.25	20.80	0	104	0.00%
2019/03/08	1	21.15	0	0.00	21.10	1	63	1.57%
2018/10/04	0	0.00	1	24.10	24.10	-1	61	-1.63%
2018/01/26	0	0.00	2	24.50	24.35	-2	403	-0.50%
2018/01/25	2	24.75	0	0.00	24.65	2	389	0.51%