華榮 (1608)-統一-嘉義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼2.35
漲幅
-5.95%
成交量
17,867張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	37.27	5	37.45	37.15	15	29,799	0.05%
2024/05/22	18.2	39.73	20	39.57	39.50	-1.8	29,520	-0.01%
2024/05/21	10	40.98	39	40.53	40.70	-29	29,135	-0.10%
2024/05/20	32	39.75	24.1	40.13	39.45	8	28,370	0.03%
2024/05/17	5	38.82	32	38.17	38.00	-27	27,564	-0.10%
2024/05/16	29	38.69	12	38.56	38.55	17	27,373	0.06%
2024/05/15	10	37.86	16.1	37.52	37.80	-6.1	26,772	-0.02%
2024/05/14	9	36.18	0.1	36.50	36.00	9	26,181	0.03%
2024/05/13	17	36.21	4	36.25	36.20	13	26,053	0.05%
2024/05/10	0	0.00	5	36.59	37.10	-5	25,883	-0.02%
2024/05/09	6	37.00	4	36.98	36.80	2	25,688	0.01%
2024/05/08	14.1	36.50	4	36.78	36.40	10.1	25,384	0.04%
2024/05/07	37.2	34.85	38.1	36.27	36.95	-0.9	24,884	0.00%
2024/05/06	4	34.36	22	33.93	33.70	-18	24,333	-0.07%
2024/05/03	3.1	35.13	2	34.60	34.30	1.1	24,165	0.00%
2024/05/02	11	36.60	0	0.00	36.55	11	23,816	0.05%
2024/04/30	10	36.00	0	0.00	36.05	10	23,547	0.04%
2024/04/29	10	36.45	10	37.10	36.55	0	23,404	0.00%
2024/04/26	4	37.55	19	37.33	37.10	-15	23,143	-0.06%
2024/04/25	6	36.33	5	36.67	36.05	1	22,790	0.00%
2024/04/24	12	37.76	54	38.09	37.15	-42	22,472	-0.19%
2024/04/23	8	38.66	41.1	38.96	37.55	-33.1	21,867	-0.15%
2024/04/22	57.1	41.86	30	39.84	38.25	27.1	21,187	0.13%
2024/04/19	107.1	43.91	45.2	44.27	42.45	61.9	20,208	0.31%	大買/
2024/04/18	16	43.03	26.3	43.71	44.45	-10.3	17,544	-0.06%
2024/04/17	10	39.49	11.1	40.20	40.45	-1.1	15,918	-0.01%
2024/04/16	44.1	37.57	10	37.64	36.80	34.1	15,344	0.22%
2024/04/15	20	39.50	14.2	39.49	39.00	5.9	14,552	0.04%
2024/04/12	0	0.00	15.2	37.56	38.00	-15.2	12,947	-0.12%
2024/04/11	18.1	34.93	2	35.65	34.55	16.1	12,328	0.13%
2024/04/10	12	36.97	13.1	35.84	35.35	-1.1	12,037	-0.01%
2024/04/09	10	35.17	15.2	35.52	36.30	-5.2	11,035	-0.05%
2024/04/08	0	0.00	18.1	31.97	33.00	-18.1	10,300	-0.18%
2024/04/03	4	30.29	2	29.90	30.00	2	9,783	0.02%
2024/04/02	6	29.70	3	29.88	30.00	3	9,639	0.03%
2024/04/01	2	29.85	4	29.78	29.95	-2	9,426	-0.02%
2024/03/29	8	30.07	7	30.36	29.85	1	9,240	0.01%
2024/03/28	5	30.52	26	30.83	30.70	-21	8,914	-0.24%
2024/03/27	41	29.62	47.1	29.83	30.35	-6.1	8,197	-0.07%
2024/03/26	17	28.02	78.1	28.67	29.05	-61.1	6,400	-0.96%
2024/03/25	50	26.38	7	26.66	26.45	43	5,008	0.86%
2024/03/22	8	26.05	5.1	26.23	26.20	3	4,771	0.06%
2024/03/21	6	25.50	0	0.00	25.65	6	4,396	0.14%
2024/03/20	4	25.25	1	25.30	25.10	3	4,349	0.07%
2024/03/19	1	25.65	0	0.00	25.50	1	4,284	0.02%
2024/03/18	5	25.94	1	25.80	25.80	4	4,234	0.09%
2024/03/15	1	26.00	9	25.55	25.90	-8	4,520	-0.18%
2024/03/14	10	25.69	9	25.61	25.95	1	4,332	0.02%
2024/03/13	22	25.65	20.1	25.76	24.80	2	4,027	0.05%
2024/03/12	0	0.00	16	24.30	24.35	-16	3,342	-0.48%
2024/03/11	2	23.50	2	23.45	23.50	0	3,084	0.00%
2024/03/07	1	22.65	0	0.00	22.70	1	2,971	0.03%
2024/03/06	1	23.05	0	0.00	22.85	1	2,938	0.03%
2024/02/27	0	0.00	1	22.85	22.40	-1	2,620	-0.04%
2024/02/26	0	0.00	4	22.56	22.25	-4	2,486	-0.16%
2024/02/23	0	0.00	0.5	21.50	21.45	-0.5	2,363	-0.02%
2024/02/16	0.5	21.15	0	0.00	21.15	0.5	2,305	0.02%
2024/01/24	0	0.00	1	20.80	20.80	-1	2,292	-0.04%
2024/01/19	1	20.80	0	0.00	20.55	1	2,268	0.04%
2024/01/18	2	20.05	0	0.00	20.15	2	2,189	0.09%
2024/01/10	10	20.60	0	0.00	20.45	10	2,176	0.46%
2024/01/09	0	0.00	1	21.70	21.35	-1	2,149	-0.05%
2024/01/04	0	0.00	2	21.80	21.80	-2	2,123	-0.09%
2024/01/02	11	21.85	0	0.00	21.70	11	2,066	0.53%
2023/12/29	0	0.00	1	21.70	21.45	-1	2,062	-0.05%
2023/12/28	1	21.80	0	0.00	21.75	1	2,053	0.05%
2023/12/26	6	21.35	1	21.40	21.40	5	2,074	0.24%
2023/12/25	5	21.50	0	0.00	21.25	5	2,117	0.24%
2023/12/19	1	21.75	0	0.00	21.70	1	2,235	0.04%
2023/12/18	1	22.85	0	0.00	22.30	1	2,204	0.05%
2023/12/14	3	22.25	0	0.00	22.20	3	2,090	0.14%
2023/12/13	1	22.30	15	22.85	22.30	-14	2,042	-0.69%
2023/12/12	19	23.03	10.1	23.38	22.90	9	1,940	0.46%
2023/12/07	0	0.00	2	21.05	21.40	-2	1,182	-0.17%
2023/12/06	1	20.80	0	0.00	20.80	1	1,129	0.09%
2023/12/01	4	20.33	0	0.00	20.20	4	1,083	0.37%
2023/11/30	0	0.00	20	20.05	20.05	-20	1,072	-1.86%
2023/11/15	0	0.00	1	19.50	19.50	-1	1,134	-0.09%
2023/11/14	0	0.00	6	18.95	18.95	-6	1,137	-0.53%
2023/11/10	1	19.00	0	0.00	18.95	1	1,193	0.08%
2023/11/07	0	0.00	5	19.68	19.55	-5	1,244	-0.40%
2023/10/30	0	0.00	1	19.65	19.65	-1	2,234	-0.04%
2023/10/24	0	0.00	1	19.10	19.10	-1	2,359	-0.04%
2023/10/23	1	19.10	0	0.00	18.95	1	2,437	0.04%
2023/10/19	2	19.15	0	0.00	19.25	2	2,468	0.08%
2023/10/06	6	20.44	0	0.00	20.40	6	2,730	0.22%
2023/10/05	3	20.55	2	20.55	20.50	1	2,800	0.04%
2023/10/02	4	20.80	1	21.05	20.90	3	2,989	0.10%
2023/09/28	1	20.70	0	0.00	20.80	1	2,992	0.03%
2023/09/20	6	20.05	0	0.00	20.05	6	3,253	0.18%
2023/09/19	4	20.19	0	0.00	20.10	4	3,362	0.12%
2023/09/14	0	0.00	3	20.30	20.30	-3	3,532	-0.08%
2023/09/05	0	0.00	2	20.75	20.95	-2	4,059	-0.05%
2023/09/01	10	20.70	0	0.00	20.60	10	4,699	0.21%
2023/08/10	0	0.00	10	21.05	20.95	-10	9,026	-0.11%
2023/08/09	0	0.00	2	21.50	21.25	-2	9,031	-0.02%
2023/08/08	10	21.45	0	0.00	21.45	10	9,125	0.11%
2023/08/04	2	21.05	5	21.20	21.05	-3	9,026	-0.03%
2023/08/02	0	0.00	9	23.35	23.35	-9	8,726	-0.10%
2023/08/01	5	21.20	0	0.00	21.25	5	8,298	0.06%
2023/07/27	0	0.00	1	20.80	20.80	-1	8,341	-0.01%
2023/07/26	1	20.65	0	0.00	20.40	1	8,328	0.01%
2023/07/14	5	21.30	0	0.00	21.15	5	8,175	0.06%
2023/07/10	4	23.33	0	0.00	23.20	4	8,091	0.05%
2023/07/04	0	0.00	17	23.68	23.85	-17	7,765	-0.22%
2023/06/20	1	23.60	1	23.60	23.60	0	7,249	0.00%
2023/06/15	0	0.00	1	22.85	23.20	-1	7,024	-0.01%
2023/06/13	0	0.00	1	23.20	23.00	-1	6,900	-0.01%
2023/06/09	2	23.35	1	23.35	23.25	1	6,772	0.01%
2023/06/08	4	24.50	3	24.18	24.05	1	6,614	0.02%
2023/06/07	15	24.80	11	24.70	24.70	4	6,419	0.06%
2023/06/06	9	24.02	13.1	24.25	24.05	-4.1	5,971	-0.07%
2023/06/05	6	23.80	3	23.75	23.70	3	5,678	0.05%
2023/06/02	11	23.44	9	23.45	23.10	2	5,362	0.04%
2023/06/01	3	22.55	3	22.55	22.55	0	5,089	0.00%
2023/05/31	3	22.65	4	22.91	22.90	-1	5,001	-0.02%
2023/05/30	13	22.52	18	22.69	22.75	-5	4,870	-0.10%
2023/05/29	33	23.97	53	24.95	23.20	-20	4,519	-0.44%
2023/05/26	135	23.42	170.1	23.04	23.85	-35.1	3,606	-0.97%	大買/大賣/
2023/05/25	352	21.53	274	21.55	21.70	78	3,069	2.54%	大買/大賣/
2023/05/24	0	0.00	2	19.08	19.75	-2	2,707	-0.07%
2023/05/22	4	19.56	2	19.03	19.20	2	2,414	0.08%
2023/05/19	1	18.30	0	0.00	17.90	1	2,130	0.05%
2023/05/17	1	18.35	1	18.55	18.35	0	1,976	0.00%
2023/05/16	0	0.00	1	17.70	18.35	-1	1,736	-0.06%
2023/05/12	0	0.00	1	16.80	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.80	16.70	-1	1,345	-0.07%
2023/05/09	1	16.25	0	0.00	16.20	1	1,331	0.08%
2023/04/19	0	0.00	5	16.80	17.05	-5	1,615	-0.31%
2023/04/18	0	0.00	0.2	16.25	16.40	-0.2	1,523	-0.02%
2023/03/31	0.2	14.80	0	0.00	14.75	0.2	1,327	0.01%
2023/03/14	0	0.00	1	14.80	14.65	-1	1,321	-0.08%
2023/03/10	0	0.00	1	15.05	14.90	-1	1,339	-0.07%
2023/03/08	5	15.80	0	0.00	15.85	5	1,340	0.37%
2023/03/06	1	15.35	0	0.00	15.50	1	1,310	0.08%
2023/01/09	1	13.90	0	0.00	13.90	1	1,398	0.07%
2022/12/26	0	0.00	1	13.95	13.95	-1	1,409	-0.07%
2022/12/23	1	13.95	0	0.00	13.90	1	1,411	0.07%
2022/12/01	0	0.00	5	15.00	14.80	-5	1,340	-0.37%
2022/11/25	0	0.00	2	14.90	14.75	-2	1,305	-0.15%
2022/11/24	0	0.00	1	14.50	14.50	-1	1,241	-0.08%
2022/11/21	1	14.10	0.5	14.10	14.15	0.5	1,213	0.04%
2022/11/16	0.2	14.30	0	0.00	14.20	0.2	1,177	0.02%
2022/11/15	8.3	14.96	2	14.93	14.80	6.3	1,151	0.55%
2022/11/14	1	14.70	1	14.90	14.80	0	1,081	0.00%
2022/11/10	1	14.05	0	0.00	14.00	1	989	0.10%
2022/11/09	0	0.00	10	14.25	14.15	-10	981	-1.02%
2022/11/08	0	0.00	5	14.50	14.15	-5	962	-0.52%
2022/11/07	15	14.90	0	0.00	14.95	15	909	1.65%
2022/10/27	0	0.00	3	13.23	13.20	-3	744	-0.40%
2022/10/25	6	13.20	3	13.25	13.30	3	696	0.43%
2022/09/23	0	0.00	4	13.70	13.50	-4	645	-0.62%
2022/08/22	0	0.00	1	15.45	15.35	-1	795	-0.13%
2022/08/09	1	14.65	0	0.00	14.60	1	859	0.12%
2022/08/04	0	0.00	0	14.00	13.90	0	949	0.00%
2022/08/02	0	0.00	2	14.70	14.45	-2	1,037	-0.19%
2022/07/29	0	0.00	4	14.70	14.60	-4	1,081	-0.37%
2022/07/26	3	14.85	3	14.85	14.75	0	1,129	0.00%
2022/07/12	0	0.00	1	13.45	13.45	-1	1,729	-0.06%
2022/07/11	0	0.00	1	14.30	14.30	-1	1,896	-0.05%
2022/07/07	1	14.10	0	0.00	14.50	1	2,150	0.05%
2022/07/04	1	15.76	2	15.80	15.80	-1	2,155	-0.04%
2022/07/01	0	0.00	1	16.65	15.75	-1	2,168	-0.05%
2022/06/30	2	17.33	0	0.00	16.90	2	2,147	0.09%
2022/06/21	0	0.00	1	17.80	18.05	-1	2,292	-0.04%
2022/05/27	0	0.00	1	18.85	18.85	-1	3,054	-0.03%
2022/05/26	0	0.00	0.5	18.75	18.70	-0.5	3,088	-0.02%
2022/05/25	1	18.70	0	0.00	18.90	1	3,107	0.03%
2022/05/20	0.5	18.50	0	0.00	18.60	0.5	3,127	0.02%
2022/05/18	0	0.00	2	18.50	18.45	-2	3,134	-0.06%
2022/05/13	3	17.70	0	0.00	17.80	3	3,112	0.10%
2022/05/09	0	0.00	1	19.95	19.95	-1	2,977	-0.03%
2022/05/04	3	21.15	0	0.00	21.10	3	2,962	0.10%
2022/04/27	0	0.00	1	21.55	21.55	-1	2,990	-0.03%
2022/04/26	1	22.35	0	0.00	22.00	1	2,974	0.03%
2022/04/21	1	22.90	0	0.00	22.75	1	2,883	0.03%
2022/04/19	1	23.60	0	0.00	23.55	1	2,855	0.04%
2022/04/14	1	23.50	0	0.00	23.20	1	2,445	0.04%
2022/04/13	0	0.00	0.1	23.35	23.15	-0.1	2,363	0.00%
2022/04/12	0	0.00	1	22.45	22.20	-1	2,204	-0.05%
2022/04/11	0	0.00	2	21.35	21.35	-2	2,134	-0.09%
2022/04/08	3	21.75	0	0.00	21.80	3	2,123	0.14%
2022/03/23	5	22.50	4	22.74	22.70	1	1,969	0.05%
2022/03/22	1	22.45	0	0.00	22.40	1	1,926	0.05%
2022/03/21	3.5	22.02	0	0.00	22.00	3.5	1,795	0.19%
2022/03/18	0.5	21.60	0	0.00	21.75	0.5	1,769	0.03%
2022/03/17	0	0.00	1	21.20	21.20	-1	1,735	-0.06%
2022/03/15	0	0.00	1	20.55	20.30	-1	1,722	-0.06%
2022/03/09	3	20.50	8	20.80	20.80	-5	1,704	-0.29%
2022/03/07	1	22.15	0	0.00	21.70	1	1,650	0.06%
2022/03/04	6	22.18	0	0.00	22.05	6	1,538	0.39%
2022/03/02	3	22.12	0	0.00	21.80	3	1,445	0.21%
2022/02/16	0	0.00	1	20.65	20.65	-1	1,433	-0.07%
2022/02/11	1	20.90	0	0.00	20.90	1	1,915	0.05%
2022/02/10	2	21.05	0	0.00	21.05	2	1,950	0.10%
2022/02/09	1	20.75	0	0.00	21.00	1	1,981	0.05%
2022/02/08	0	0.00	4	20.58	20.65	-4	1,992	-0.20%
2022/01/26	4	19.54	1	19.40	19.40	3	2,019	0.15%
2022/01/24	1	19.95	1	20.05	20.10	0	2,062	0.00%
2022/01/21	3	21.12	1	20.50	20.50	2	2,062	0.10%
2022/01/18	1	20.85	0	0.00	20.75	1	2,084	0.05%
2022/01/17	2	20.65	0	0.00	20.70	2	2,105	0.10%
2022/01/12	0	0.00	1	20.80	20.80	-1	2,180	-0.05%
2022/01/10	4	21.18	6	21.20	21.20	-2	2,562	-0.08%
2022/01/07	1	21.45	0	0.00	21.05	1	3,163	0.03%
2022/01/06	0	0.00	1	21.35	21.35	-1	3,240	-0.03%
2022/01/03	0	0.00	5	21.85	21.85	-5	3,260	-0.15%
2021/12/30	0	0.00	2	22.20	22.20	-2	3,287	-0.06%
2021/12/28	0	0.00	5	22.15	22.00	-5	3,336	-0.15%
2021/12/27	0	0.00	1	22.00	22.00	-1	3,375	-0.03%
2021/12/17	1	21.90	5	22.00	21.80	-4	3,472	-0.12%
2021/12/16	0	0.00	5	21.70	21.65	-5	3,470	-0.14%
2021/12/15	0	0.00	15	21.60	21.60	-15	3,490	-0.43%
2021/12/10	1	22.00	0	0.00	21.60	1	3,544	0.03%
2021/12/09	0	0.00	10	22.05	21.90	-10	3,603	-0.28%
2021/12/08	10	21.85	0	0.00	21.85	10	3,728	0.27%
2021/12/07	2	21.80	0	0.00	21.75	2	3,787	0.05%
2021/12/01	1	21.50	0	0.00	21.70	1	3,893	0.03%
2021/11/26	1	22.00	2	21.95	21.95	-1	4,109	-0.02%
2021/11/25	1	22.80	0	0.00	22.80	1	4,115	0.02%
2021/11/23	0	0.00	5	22.70	22.50	-5	4,295	-0.12%
2021/11/22	0	0.00	3	22.90	22.80	-3	4,442	-0.07%
2021/11/18	0	0.00	2	22.75	22.75	-2	4,555	-0.04%
2021/11/15	1	22.65	1	22.55	22.60	0	4,611	0.00%
2021/11/12	3	23.03	0	0.00	23.00	3	4,648	0.06%
2021/11/11	2	23.83	4.1	24.00	23.80	-2.1	4,618	-0.04%
2021/11/10	1	23.20	0	0.00	22.65	1	4,402	0.02%
2021/11/05	0	0.00	1	21.85	21.85	-1	4,366	-0.02%
2021/11/03	1	21.70	0	0.00	21.75	1	4,434	0.02%
2021/11/01	3	21.40	0	0.00	21.70	3	4,468	0.07%
2021/10/28	30	21.30	0	0.00	21.30	30	5,019	0.60%
2021/10/26	1	21.60	0.5	21.60	21.55	0.5	5,077	0.01%
2021/10/25	0	0.00	5.5	21.65	21.75	-5.5	5,093	-0.11%
2021/10/22	21	21.73	50	22.12	21.65	-29	5,194	-0.56%
2021/10/20	1	22.95	12	22.60	22.50	-11	5,359	-0.21%
2021/10/19	1	22.90	0	0.00	22.70	1	5,356	0.02%
2021/10/18	3	23.63	0	0.00	23.35	3	5,335	0.06%
2021/10/15	15	23.72	1.2	23.62	24.00	13.8	5,106	0.27%
2021/10/14	1	21.90	1	21.45	21.85	0	4,560	0.00%
2021/10/07	1	21.05	10	21.00	21.15	-9	4,765	-0.19%
2021/10/05	0	0.00	2	20.50	21.10	-2	4,965	-0.04%
2021/10/04	1	20.35	4	20.45	20.45	-3	5,039	-0.06%
2021/09/30	1	22.45	0	0.00	22.65	1	5,369	0.02%
2021/09/28	0	0.00	1	22.80	22.80	-1	5,624	-0.02%
2021/09/27	1	23.05	0	0.00	23.15	1	6,048	0.02%
2021/09/23	0	0.00	1	22.25	22.25	-1	8,038	-0.01%
2021/09/17	0	0.00	1	23.15	23.15	-1	10,032	-0.01%
2021/09/16	1	23.80	0	0.00	23.15	1	10,184	0.01%
2021/09/15	1	23.45	0	0.00	23.55	1	10,299	0.01%
2021/09/14	1	24.35	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	1	24.65	24.70	-1	11,096	-0.01%
2021/09/09	0	0.00	1	23.10	23.10	-1	11,149	-0.01%
2021/09/08	1	24.30	0	0.00	23.50	1	11,237	0.01%
2021/09/06	0	0.00	1	24.85	24.25	-1	11,451	-0.01%
2021/09/02	1	24.90	0	0.00	25.00	1	11,619	0.01%
2021/09/01	4	25.50	0	0.00	25.40	4	11,733	0.03%
2021/08/30	3	25.17	6	25.87	25.20	-3	11,826	-0.03%
2021/08/27	1	24.10	2	25.00	25.00	-1	11,901	-0.01%
2021/08/26	4	24.91	3	24.40	24.30	1	12,052	0.01%
2021/08/24	1	23.70	0	0.00	23.50	1	12,544	0.01%
2021/08/23	0	0.00	1	23.20	23.25	-1	13,352	-0.01%
2021/08/19	0	0.00	10	22.05	22.05	-10	13,842	-0.07%
2021/08/16	1	23.10	1	23.35	22.65	0	14,212	0.00%
2021/08/11	1	24.85	20	24.84	24.35	-19	15,384	-0.12%
2021/08/09	6	26.19	1	25.90	25.90	5	15,861	0.03%
2021/08/06	5	26.55	0	0.00	26.50	5	16,268	0.03%
2021/08/05	4	26.61	2	26.70	26.70	2	16,622	0.01%
2021/08/04	3	27.53	1	27.25	27.25	2	16,934	0.01%
2021/08/03	1	26.80	3	27.12	26.70	-2	17,762	-0.01%
2021/07/30	5	26.07	5	25.67	25.25	0	19,023	0.00%
2021/07/29	0	0.00	1	25.60	25.60	-1	19,285	-0.01%
2021/07/28	9	26.58	6	25.30	25.30	3	19,489	0.02%
2021/07/27	22	26.74	10	26.86	26.45	12	19,584	0.06%
2021/07/26	2	26.30	0	0.00	25.60	2	19,562	0.01%
2021/07/23	2	25.20	2	25.95	25.95	0	19,779	0.00%
2021/07/22	1	25.50	4	25.00	25.00	-3	20,097	-0.01%
2021/07/21	8	25.34	7	25.20	25.45	1	20,417	0.00%
2021/07/20	2	26.35	3	26.15	26.15	-1	20,727	0.00%
2021/07/19	10	27.40	19	27.40	27.05	-9	20,898	-0.04%
2021/07/16	1	26.75	0	0.00	26.70	1	21,110	0.00%
2021/07/15	0	0.00	3	26.55	26.80	-3	21,686	-0.01%
2021/07/14	0	0.00	1	25.65	25.65	-1	22,664	0.00%
2021/07/13	4	26.65	12	26.71	25.95	-8	22,713	-0.04%
2021/07/12	0	0.00	10	27.80	27.20	-10	23,445	-0.04%
2021/07/09	53	27.25	53	27.15	27.20	0	24,288	0.00%
2021/07/08	10	27.50	23	27.69	27.90	-13	24,722	-0.05%
2021/07/07	6	26.28	1	26.10	26.10	5	24,675	0.02%
2021/07/06	4	27.56	9	26.95	26.95	-5	24,812	-0.02%
2021/07/05	9	27.55	1	27.25	27.25	8	24,928	0.03%
2021/07/02	15.2	28.09	2	27.68	27.70	13.2	25,136	0.05%
2021/07/01	59	29.37	5.1	29.06	28.90	53.9	24,766	0.22%
2021/06/30	70	33.21	46	32.22	32.10	24	24,033	0.10%
2021/06/29	85	32.45	104.1	32.52	32.85	-19.1	22,926	-0.08%	大賣/
2021/06/28	26	28.56	0	0.00	29.90	26	21,462	0.12%
2021/06/25	1	26.75	3	27.05	27.20	-2	20,990	-0.01%
2021/06/24	0	0.00	2	27.15	26.70	-2	20,912	-0.01%
2021/06/23	4	26.16	24	26.42	26.15	-20	20,798	-0.10%
2021/06/22	35	26.74	15.1	26.92	27.10	19.9	20,514	0.10%
2021/06/18	8	25.14	6	25.17	25.00	2	20,018	0.01%
2021/06/17	6	24.99	5	25.95	25.95	1	19,940	0.01%
2021/06/16	7	26.41	2	26.70	26.00	5	19,852	0.03%
2021/06/15	0	0.00	1	27.20	27.50	-1	19,733	-0.01%
2021/06/11	0	0.00	1	26.55	26.45	-1	19,611	-0.01%
2021/06/09	5	27.37	0	0.00	26.90	5	19,441	0.03%
2021/06/08	1	27.55	3	27.97	28.05	-2	19,302	-0.01%
2021/06/07	5	27.18	3	27.78	27.45	2	19,195	0.01%
2021/06/04	2	28.43	1	27.95	27.50	1	19,043	0.01%
2021/06/03	0	0.00	2	28.60	29.05	-2	18,833	-0.01%
2021/06/02	3	28.50	6	28.62	28.65	-3	18,652	-0.02%
2021/06/01	104	27.62	51	27.16	27.90	53	18,353	0.29%	大買/
2021/05/31	19	28.89	16.1	28.27	28.05	2.9	18,082	0.02%
2021/05/28	0	0.00	24.1	26.41	26.75	-24.1	17,162	-0.14%
2021/05/27	11	24.69	11	25.29	24.35	0	16,831	0.00%
2021/05/26	62	24.24	14	24.25	24.30	48	16,680	0.29%
2021/05/25	0	0.00	100	23.37	24.00	-100	16,594	-0.60%
2021/05/24	19	24.28	0	0.00	23.90	19	16,513	0.12%
2021/05/21	2	24.00	4	24.30	24.30	-2	16,506	-0.01%
2021/05/20	23	25.19	12	25.45	23.20	11	16,469	0.07%
2021/05/19	3	25.32	2	25.60	25.65	1	15,940	0.01%
2021/05/17	1	21.30	3	21.50	21.25	-2	15,313	-0.01%
2021/05/14	0	0.00	1	24.40	23.60	-1	15,036	-0.01%
2021/05/13	1	26.95	0.2	25.30	25.30	0.8	14,596	0.01%
2021/05/12	1	29.30	1	28.70	28.10	0	14,214	0.00%
2021/05/11	26	33.90	6	32.80	31.20	20	13,892	0.14%
2021/05/10	13	33.53	26	34.13	34.65	-13	12,902	-0.10%
2021/05/07	6	31.39	10	31.76	31.50	-4	12,022	-0.03%
2021/05/06	5	30.87	3.1	30.41	31.10	2	11,314	0.02%
2021/05/05	2	28.70	0.2	28.90	29.30	1.8	10,999	0.02%
2021/05/04	1	27.65	1	26.65	26.65	0	10,761	0.00%
2021/05/03	1	30.35	2	29.88	28.80	-1	10,566	-0.01%
2021/04/29	2	31.75	2	32.45	31.95	0	10,380	0.00%
2021/04/28	6	33.18	5.2	33.05	33.55	0.9	10,155	0.01%
2021/04/27	2	29.85	9.1	29.51	30.70	-7.1	9,860	-0.07%
2021/04/26	6	27.76	2	27.75	27.95	4	9,500	0.04%
2021/04/23	3	24.80	0	0.00	25.70	3	9,189	0.03%
2021/04/22	5	25.32	2	26.53	25.15	3	9,057	0.03%
2021/04/21	2	25.25	2	24.30	24.60	0	8,755	0.00%
2021/04/20	2	24.28	17.2	24.60	24.90	-15.2	8,207	-0.18%
2021/04/19	0	0.00	1.1	22.65	22.65	-1.1	7,332	-0.02%
2021/04/16	6	18.90	170.3	20.12	20.60	-164.3	7,353	-2.23%	大賣/鉅額交易
2021/04/15	8	18.68	7.2	18.90	18.75	0.8	6,520	0.01%
2021/04/14	0	0.00	2.2	16.70	17.25	-2.2	5,632	-0.04%
2021/04/13	30	16.40	2	16.15	16.05	28	5,270	0.53%
2021/04/12	4	15.60	14	16.17	16.65	-10	5,144	-0.19%
2021/04/09	16	15.35	101	15.34	15.25	-85	4,978	-1.71%	大賣/
2021/04/08	103	15.01	101	15.70	15.85	2	4,808	0.04%	大買/大賣/
2021/04/06	0	0.00	1	14.20	14.55	-1	4,587	-0.02%
2021/03/29	100	14.10	0	0.00	13.80	100	5,488	1.82%
2021/03/26	0	0.00	1	13.60	13.75	-1	6,484	-0.02%
2021/03/25	0	0.00	11	13.65	13.65	-11	7,195	-0.15%
2021/03/24	10	13.50	0	0.00	13.60	10	7,645	0.13%
2021/03/23	1	13.35	0	0.00	13.35	1	7,934	0.01%
2021/03/16	0	0.00	2	13.25	13.10	-2	8,311	-0.02%
2021/03/09	0	0.00	5	13.30	13.30	-5	8,424	-0.06%
2021/03/05	0	0.00	10	13.30	13.10	-10	8,584	-0.12%
2021/03/04	5	13.60	0	0.00	13.40	5	8,723	0.06%
2021/03/03	1	13.25	0	0.00	13.30	1	8,755	0.01%
2021/02/25	0	0.00	10	13.40	13.40	-10	8,990	-0.11%
2021/02/23	0	0.00	2	13.70	13.50	-2	8,869	-0.02%
2021/02/17	1	12.05	0	0.00	11.95	1	8,424	0.01%
2021/02/02	3	11.20	0	0.00	11.50	3	8,397	0.04%
2021/02/01	15	11.22	0	0.00	11.30	15	8,378	0.18%
2021/01/13	2	13.30	0	0.00	13.00	2	8,382	0.02%
2020/12/30	0	0.00	0.6	13.50	13.60	-0.6	7,618	-0.01%
2020/12/25	0	0.00	1	14.15	13.85	-1	7,256	-0.01%
2020/12/24	1	14.15	1	14.20	14.20	0	7,062	0.00%
2020/12/23	0	0.00	2	13.85	14.05	-2	6,530	-0.03%
2020/12/22	4	15.34	3	14.80	13.60	1	6,242	0.02%
2020/12/21	13	14.19	32.1	14.47	14.55	-19.1	5,204	-0.37%
2020/12/18	2	12.95	1	12.90	13.30	1	4,473	0.02%
2020/12/17	11	12.40	6	12.70	12.35	5	3,943	0.13%
2020/12/16	20	12.85	7	12.79	13.10	13	3,637	0.36%
2020/12/11	0	0.00	10	11.70	11.75	-10	3,268	-0.31%
2020/12/10	0	0.00	10	11.90	11.85	-10	3,284	-0.30%
2020/12/08	10	11.80	2	11.80	11.85	8	3,611	0.22%
2020/12/04	5	12.20	0	0.00	12.05	5	3,708	0.13%
2020/12/02	0	0.00	1	12.00	12.00	-1	4,000	-0.02%
2020/12/01	10	12.25	64	12.41	12.30	-54	3,927	-1.37%
2020/11/30	2	12.35	0	0.00	12.45	2	3,814	0.05%
2020/11/27	1	12.15	0	0.00	12.15	1	3,655	0.03%
2020/11/26	0	0.00	9	11.85	11.85	-9	3,567	-0.25%
2020/11/25	1	11.75	10	11.48	11.80	-9	3,548	-0.25%
2020/11/23	0	0.00	1	11.10	11.10	-1	3,317	-0.03%
2020/11/17	201	10.85	200	11.04	10.90	1	3,388	0.03%	大買/大賣/
2020/11/10	15	10.60	0	0.00	10.65	15	3,404	0.44%
2020/11/09	20	10.75	0	0.00	10.85	20	3,373	0.59%
2020/11/03	150	10.95	155	11.25	11.35	-5	3,224	-0.16%	大買/大賣/
2020/11/02	0	0.00	10	10.60	10.70	-10	3,023	-0.33%
2020/10/30	4	10.98	2	10.70	10.75	2	2,993	0.07%
2020/10/26	0	0.00	5	10.75	10.75	-5	2,793	-0.18%
2020/10/22	0	0.00	1	10.90	10.65	-1	2,746	-0.04%
2020/10/14	5	10.75	0	0.00	10.60	5	2,620	0.19%
2020/10/08	0	0.00	2	10.30	10.15	-2	2,463	-0.08%
2020/09/18	1	10.80	0	0.00	10.85	1	2,543	0.04%
2020/09/15	5	10.95	0	0.00	11.00	5	2,406	0.21%
2020/09/14	0	0.00	3	11.00	10.95	-3	2,366	-0.13%
2020/09/11	14	11.33	0	0.00	10.70	14	2,234	0.63%
2020/09/10	0	0.00	0.5	11.45	11.20	-0.5	1,965	-0.03%
2020/09/08	15	11.07	0	0.00	10.60	15	1,763	0.85%
2020/09/07	1	11.00	9	10.93	10.95	-8	1,529	-0.52%
2020/09/02	0	0.00	20	10.05	10.00	-20	1,300	-1.54%
2020/08/31	22	10.14	0	0.00	10.10	22	1,254	1.75%
2020/08/24	0	0.00	1	9.93	9.95	-1	1,095	-0.09%
2020/08/19	1	9.81	2	9.79	9.64	-1	973	-0.10%
2020/08/18	1	9.62	1	10.00	9.96	0	921	0.00%
2020/08/12	2	9.02	0	0.00	8.97	2	794	0.25%
2020/07/01	0	0.00	12	9.98	10.05	-12	1,068	-1.12%
2020/06/24	12	9.59	0	0.00	9.62	12	999	1.20%
2020/06/23	0	0.00	10	9.62	9.61	-10	1,016	-0.98%
2020/06/15	0	0.00	1	9.35	9.31	-1	1,018	-0.10%
2020/06/01	0	0.00	1	9.35	9.32	-1	1,040	-0.10%
2020/05/25	1	9.20	0	0.00	9.20	1	1,015	0.10%
2020/05/06	1	10.45	0	0.00	10.10	1	843	0.12%
2020/04/29	0	0.00	2	9.57	9.62	-2	625	-0.32%
2020/04/17	0	0.00	3	9.58	9.47	-3	593	-0.51%
2020/04/15	5	9.65	0	0.00	9.63	5	569	0.88%
2020/04/10	1	9.24	1	9.25	9.33	0	458	0.00%
2019/12/30	0	0.00	8	10.00	9.99	-8	433	-1.84%
2019/12/18	0	0.00	2	10.05	10.05	-2	426	-0.47%
2019/11/04	3	9.93	1	9.92	9.98	2	642	0.31%
2019/10/30	1	10.05	0	0.00	9.95	1	656	0.15%
2019/08/15	0	0.00	1	9.85	9.80	-1	824	-0.12%
2019/08/14	1	9.79	0	0.00	9.85	1	827	0.12%
2019/08/13	0	0.00	1	9.93	9.80	-1	863	-0.12%
2019/08/12	1	9.78	0	0.00	9.83	1	891	0.11%
2019/07/16	0	0.00	1	10.40	10.20	-1	1,241	-0.08%
2019/07/02	1	10.00	0	0.00	10.05	1	1,247	0.08%
2019/05/27	1	10.20	1	10.30	10.30	0	1,115	0.00%
2019/05/22	5	10.15	0	0.00	10.05	5	1,107	0.45%
2019/05/20	1	10.10	1	10.25	10.15	0	1,074	0.00%
2019/05/16	0	0.00	1	10.25	10.05	-1	992	-0.10%
2019/05/13	0	0.00	1	10.00	9.90	-1	786	-0.13%
2019/05/10	0	0.00	10	9.53	9.59	-10	698	-1.43%
2019/04/23	1	9.78	1	9.70	9.71	0	597	0.00%
2019/04/17	0	0.00	1	9.80	9.66	-1	543	-0.18%
2019/04/16	1.1	9.64	0	0.00	9.70	1.1	485	0.23%
2019/04/12	0.1	9.04	0	0.00	9.05	0.1	443	0.02%
2019/04/08	0.1	9.20	0	0.00	9.23	0.1	431	0.02%
2019/03/28	0.1	9.23	0	0.00	9.23	0.1	408	0.02%
2019/03/22	0.1	9.48	0	0.00	9.49	0.1	400	0.02%
2019/02/26	5	9.88	1	9.64	9.88	4	791	0.51%
2019/02/25	1	9.73	0	0.00	9.65	1	760	0.13%
2019/01/09	0	0.00	3	9.30	9.29	-3	882	-0.34%
2018/12/26	0	0.00	3	9.20	9.23	-3	903	-0.33%
2018/12/21	0.1	9.19	0	0.00	9.20	0.1	919	0.01%
2018/12/19	0	0.00	2	9.30	9.30	-2	918	-0.22%
2018/12/11	0.1	9.41	0	0.00	9.46	0.1	918	0.01%
2018/11/29	0	0.00	3	10.00	10.00	-3	852	-0.35%
2018/11/28	10	10.20	0	0.00	10.15	10	823	1.21%
2018/11/27	3	10.30	0	0.00	10.40	3	787	0.38%
2018/11/26	10	10.15	0	0.00	10.15	10	668	1.50%
2018/11/14	22	9.11	0	0.00	9.08	22	473	4.65%
2018/11/09	0	0.00	2	9.41	9.41	-2	480	-0.42%
2018/11/07	1	9.30	2	9.30	9.28	-1	503	-0.20%
2018/11/06	29	9.32	16	9.35	9.32	13	515	2.52%
2018/10/25	0	0.00	3	8.48	8.41	-3	453	-0.66%
2018/09/28	0	0.00	2	9.81	9.80	-2	591	-0.34%
2018/09/07	0	0.00	1	9.34	9.23	-1	926	-0.11%
2018/09/04	0.1	9.43	0	0.00	9.43	0.1	978	0.01%
2018/08/20	0.1	9.17	0	0.00	9.22	0.1	1,285	0.01%
2018/08/15	1	9.70	0	0.00	9.61	1	1,361	0.07%
2018/07/30	0	0.00	1	10.85	10.90	-1	1,724	-0.06%
2018/07/18	0	0.00	0.1	10.20	10.25	-0.1	2,105	-0.01%
2018/07/05	1	10.40	10	10.53	10.35	-9	2,877	-0.31%
2018/07/04	6	11.24	0	0.00	11.20	6	3,503	0.17%
2018/07/03	1	11.50	0	0.00	11.35	1	4,163	0.02%
2018/06/27	1	11.60	1	11.60	11.50	0	4,424	0.00%
2018/06/26	2	11.73	0	0.00	11.65	2	4,517	0.04%
2018/06/14	1	11.80	0	0.00	11.75	1	4,791	0.02%
2018/06/11	71	11.95	0	0.00	11.95	71	4,811	1.48%
2018/05/31	1	11.80	1	11.85	11.80	0	4,707	0.00%
2018/05/29	2	11.70	0	0.00	11.60	2	4,650	0.04%
2018/05/28	1	11.60	0	0.00	11.60	1	4,686	0.02%
2018/05/25	1	11.55	5	11.69	11.75	-4	4,689	-0.09%
2018/05/16	1	11.70	0	0.00	11.75	1	4,645	0.02%
2018/05/04	1	11.65	0	0.00	12.10	1	4,547	0.02%
2018/04/24	3	12.68	0	0.00	12.25	3	4,841	0.06%
2018/04/19	6	12.40	0	0.00	12.40	6	4,650	0.13%
2018/04/17	2	12.20	0	0.00	12.05	2	4,668	0.04%
2018/04/16	20	11.90	2	11.85	11.90	18	4,870	0.37%
2018/04/12	7	12.25	1	12.40	12.20	6	5,000	0.12%
2018/04/11	9	12.40	1	12.70	12.55	8	5,026	0.16%
2018/04/10	3	13.47	355	13.47	12.40	-352	5,040	-6.98%	大賣/鉅額交易
2018/04/09	483	13.19	231	13.17	13.20	252	4,437	5.68%	大買/大賣/鉅額交易
2018/04/02	4	12.19	0	0.00	11.95	4	4,154	0.10%
2018/03/30	0	0.00	2	11.80	11.75	-2	4,042	-0.05%
2018/03/29	2	11.70	0	0.00	11.80	2	3,993	0.05%
2018/03/27	1	11.60	1	11.50	11.70	0	3,885	0.00%
2018/03/26	1	11.35	0	0.00	11.25	1	3,824	0.03%
2018/03/22	0	0.00	1	11.45	11.45	-1	3,858	-0.03%
2018/03/16	4	11.10	1	11.10	11.10	3	3,739	0.08%
2018/02/06	10	10.20	0	0.00	10.30	10	4,694	0.21%
2018/01/31	0.1	11.35	10	11.25	11.40	-9.9	5,163	-0.19%
2018/01/24	2	12.05	0	0.00	11.90	2	5,028	0.04%
2018/01/23	2	12.10	5	12.13	12.10	-3	5,016	-0.06%
2018/01/18	2	11.80	0	0.00	11.60	2	4,617	0.04%
2018/01/12	0	0.00	10	12.00	11.95	-10	4,485	-0.22%
2018/01/10	5	11.95	2	11.90	12.10	3	4,334	0.07%
2018/01/09	0	0.00	1.1	11.85	11.85	-1.1	4,243	-0.02%
2018/01/02	10	11.85	0	0.00	11.80	10	3,752	0.27%