大亞 (1609)-統一-嘉義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
3,343張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	8	37.73	1	37.55	37.25	7	6,356	0.11%
2025/05/02	2	37.78	0	0.00	37.45	2	6,223	0.03%
2025/04/28	1	35.00	0	0.00	35.10	1	6,036	0.02%
2025/04/25	3	35.05	0	0.00	34.70	3	6,033	0.05%
2025/04/24	8	35.11	3	35.17	34.60	5	6,012	0.08%
2025/04/23	0	0.00	1	34.85	35.00	-1	5,952	-0.02%
2025/04/21	1	33.35	0	0.00	33.50	1	5,873	0.02%
2025/04/17	0	0.00	1	34.50	34.35	-1	5,909	-0.02%
2025/04/15	1	35.60	1	34.40	35.50	0	5,896	0.00%
2025/04/14	0	0.00	1	33.80	33.80	-1	5,923	-0.02%
2025/04/11	1.1	32.35	4	33.10	33.25	-2.9	5,873	-0.05%
2025/04/09	6	29.25	0	0.00	29.10	6	5,873	0.10%
2025/04/08	5	32.31	0	0.00	32.30	5	5,694	0.09%
2025/04/02	1	40.25	1	39.95	39.80	0	5,654	0.00%
2025/04/01	1	39.05	0	0.00	39.30	1	5,567	0.02%
2025/03/31	3	39.90	2	40.30	39.20	1	5,478	0.02%
2025/03/28	3.7	42.91	0	0.00	42.50	3.7	5,305	0.07%
2025/03/27	12	45.59	2	45.98	44.10	10	5,111	0.20%
2025/03/26	3	44.92	13	44.93	44.85	-10	4,512	-0.22%
2025/03/25	1	42.80	0	0.00	42.85	1	4,189	0.02%
2025/03/24	0	0.00	1	43.85	43.70	-1	4,194	-0.02%
2025/03/20	0	0.00	2	43.08	43.55	-2	4,171	-0.05%
2025/03/19	2	43.15	0	0.00	42.70	2	4,211	0.05%
2025/03/17	0.1	43.40	1	43.45	43.35	-0.9	4,232	-0.02%
2025/03/14	1.1	43.20	1	43.20	43.30	0.1	4,261	0.00%
2025/03/13	0	0.00	1	43.50	42.40	-1	4,237	-0.02%
2025/03/12	1	42.85	3	42.67	43.00	-2	4,203	-0.05%
2025/03/11	1	41.60	0	0.00	41.60	1	4,158	0.02%
2025/03/10	4	41.73	3	42.50	42.20	1	4,125	0.02%
2025/03/07	0	41.90	0	0.00	41.75	0	4,122	0.00%
2025/03/06	3	42.50	1.1	42.55	42.20	2	4,116	0.05%
2025/03/05	1	43.30	0	0.00	43.05	1	4,107	0.02%
2025/03/03	2	42.45	0	0.00	42.05	2	4,132	0.05%
2025/02/27	1	43.80	0	0.00	43.05	1	4,176	0.02%
2025/02/26	1	44.85	0.1	44.10	44.00	0.9	4,178	0.02%
2025/02/25	1	44.35	0	0.00	43.85	1	4,097	0.02%
2025/02/24	4	44.64	0	0.00	44.50	4	4,030	0.10%
2025/02/21	12	45.54	14	45.42	45.00	-2	3,944	-0.05%
2025/02/20	15.7	44.60	9	44.96	45.45	6.7	3,392	0.20%
2025/02/18	6	42.63	0.1	42.40	42.25	6	2,990	0.20%
2025/02/17	1	43.20	0	0.00	42.45	1	3,016	0.03%
2025/02/14	0	0.00	2	42.75	42.80	-2	3,015	-0.07%
2025/02/12	0	0.00	1	40.95	40.75	-1	2,979	-0.03%
2025/02/10	1	41.55	0	0.00	41.50	1	3,017	0.03%
2025/02/05	0.1	40.60	0	0.00	40.60	0.1	3,051	0.00%
2025/02/03	1	40.40	0	0.00	40.45	1	3,098	0.03%
2025/01/22	1	40.40	0	0.00	41.00	1	3,114	0.03%
2025/01/16	0.1	40.10	0	0.00	39.70	0.1	3,312	0.00%
2025/01/13	2	40.10	2	39.90	39.90	0	3,402	0.00%
2025/01/09	2.1	42.15	0	0.00	41.50	2.1	3,399	0.06%
2025/01/07	5	43.68	2	43.00	43.00	3	3,471	0.09%
2025/01/06	2.1	44.88	0	0.00	44.75	2.1	3,420	0.06%
2025/01/03	0	0.00	2	45.50	45.30	-2	3,435	-0.06%
2024/12/31	1	44.05	1	44.10	44.30	0	3,350	0.00%
2024/12/30	0	0.00	6	44.30	44.15	-6	3,469	-0.17%
2024/12/27	0	0.00	2	43.80	43.55	-2	3,508	-0.06%
2024/12/26	1	44.15	0	0.00	44.10	1	3,598	0.03%
2024/12/19	3	42.58	0	0.00	42.70	3	4,052	0.07%
2024/12/17	1	42.70	0	0.00	42.25	1	4,182	0.02%
2024/12/16	1	42.75	0	0.00	42.35	1	4,318	0.02%
2024/12/13	1	43.25	0	0.00	42.85	1	4,418	0.02%
2024/12/12	1	44.55	0	0.00	44.00	1	4,397	0.02%
2024/12/10	1	44.50	1.1	44.06	44.15	-0.1	4,493	0.00%
2024/12/06	1	44.85	5	45.40	44.95	-4	4,694	-0.09%
2024/12/05	2	45.05	0	0.00	44.95	2	4,754	0.04%
2024/12/03	0	0.00	2	45.75	45.75	-2	5,040	-0.04%
2024/12/02	7	45.34	3	45.10	45.10	4	5,115	0.08%
2024/11/28	0	0.00	2	45.25	45.20	-2	5,279	-0.04%
2024/11/26	0	0.00	3	47.40	47.10	-3	5,413	-0.06%
2024/11/25	1	46.80	0	0.00	46.80	1	5,417	0.02%
2024/11/22	1	46.60	0	0.00	46.45	1	5,552	0.02%
2024/11/20	0	0.00	1.1	44.84	44.55	-1.1	5,838	-0.02%
2024/11/19	2	44.30	2	44.80	44.80	0	6,196	0.00%
2024/11/15	1	45.85	0	0.00	45.40	1	6,826	0.01%
2024/11/12	0.1	45.20	0	0.00	45.00	0.1	7,467	0.00%
2024/11/11	0.2	45.80	0	0.00	45.95	0.2	7,700	0.00%
2024/11/08	0.1	45.55	0	0.00	45.25	0.1	8,091	0.00%
2024/11/07	0	0.00	2	45.80	45.90	-2	8,611	-0.02%
2024/11/06	6	45.83	3	45.45	45.45	3	8,796	0.03%
2024/11/05	1	46.50	0	0.00	46.45	1	9,130	0.01%
2024/11/01	0	45.35	1	45.00	46.20	-1	9,827	-0.01%
2024/10/30	1	45.20	0	0.00	45.30	1	10,068	0.01%
2024/10/25	1	46.30	0	0.00	46.40	1	10,593	0.01%
2024/10/22	2	46.73	0	0.00	46.90	2	11,907	0.02%
2024/10/21	0	0.00	5	47.45	47.10	-5	12,683	-0.04%
2024/10/18	3	47.17	1	47.40	47.00	2	13,586	0.01%
2024/10/16	5	47.24	0	0.00	47.15	5	16,275	0.03%
2024/10/15	4	47.90	2	47.80	47.70	2	16,978	0.01%
2024/10/14	1	48.70	0	0.00	48.70	1	17,972	0.01%
2024/10/11	3.1	47.66	0	0.00	47.65	3.1	18,469	0.02%
2024/10/09	0.1	48.25	1.1	48.25	48.15	-1	18,783	-0.01%
2024/10/08	2.2	48.37	0	0.00	48.60	2.2	19,150	0.01%
2024/10/07	4	49.39	3	49.40	49.35	1	19,529	0.01%
2024/10/04	4.2	49.32	3	49.18	49.10	1.2	19,667	0.01%
2024/10/01	1	51.00	0	0.00	50.70	1	19,826	0.01%
2024/09/30	0	0.00	1	51.10	50.70	-1	20,256	0.00%
2024/09/27	3	51.57	3	51.43	52.00	0	20,265	0.00%
2024/09/25	0	0.00	1	50.70	50.50	-1	20,460	0.00%
2024/09/24	2.2	50.85	5	50.30	50.20	-2.8	20,868	-0.01%
2024/09/23	0	0.00	1	51.40	50.70	-1	21,472	0.00%
2024/09/19	1	50.80	0	0.00	50.70	1	22,510	0.00%
2024/09/18	1	50.00	4	50.93	50.60	-3	22,550	-0.01%
2024/09/16	5	49.10	3.2	50.06	49.90	1.9	22,607	0.01%
2024/09/13	0	0.00	1	48.70	48.65	-1	22,817	0.00%
2024/09/12	1	48.15	0.3	48.30	48.45	0.8	23,113	0.00%
2024/09/11	2	46.95	1	47.20	47.70	1	23,391	0.00%
2024/09/10	4	47.28	8	47.72	46.40	-4	24,132	-0.02%
2024/09/09	1	47.90	1	48.60	48.80	0	25,304	0.00%
2024/09/06	1	48.20	1	48.75	48.70	0	25,569	0.00%
2024/09/05	4	49.06	0	0.00	48.20	4	25,736	0.02%
2024/09/04	1	49.20	8	49.25	49.35	-7	26,178	-0.03%
2024/09/03	2	52.20	0	0.00	51.60	2	26,875	0.01%
2024/08/30	3	52.90	0	0.00	52.90	3	26,902	0.01%
2024/08/29	2	53.20	0	0.00	53.00	2	26,974	0.01%
2024/08/28	4	53.68	5	53.70	53.60	-1	27,040	0.00%
2024/08/27	1	54.50	0	0.00	54.30	1	27,026	0.00%
2024/08/26	5	55.58	2	54.20	54.20	3	27,084	0.01%
2024/08/23	2	54.75	1.1	55.70	55.80	0.9	26,997	0.00%
2024/08/22	5	56.16	1	56.60	55.60	4	26,965	0.01%
2024/08/21	12	56.50	9	56.19	55.60	3	26,989	0.01%
2024/08/20	4	56.73	10	55.91	56.30	-6	27,024	-0.02%
2024/08/19	2	54.05	5	53.84	53.30	-3	26,949	-0.01%
2024/08/16	2	54.25	7	54.16	54.10	-5	26,999	-0.02%
2024/08/15	7	56.97	24	56.88	56.80	-17	27,016	-0.06%
2024/08/14	14	57.46	39.1	57.01	57.20	-25.1	27,424	-0.09%
2024/08/13	6	57.43	10	57.51	57.40	-4	27,400	-0.01%
2024/08/12	7	57.53	6	57.53	57.60	1	27,345	0.00%
2024/08/09	1	56.60	8.1	56.81	56.60	-7.1	27,289	-0.03%
2024/08/08	4	54.78	14.2	55.01	55.20	-10.2	27,027	-0.04%
2024/08/07	0	0.00	11	54.34	55.20	-11	27,207	-0.04%
2024/08/06	3	50.97	3	50.60	51.00	0	27,253	0.00%
2024/08/05	5	50.79	6	50.97	50.00	-1	27,647	0.00%
2024/08/02	16	55.27	6	55.53	55.30	10	28,361	0.04%
2024/08/01	3	54.60	10	55.03	56.40	-7	29,217	-0.02%
2024/07/31	3.1	54.54	3	54.60	54.20	0.1	29,530	0.00%
2024/07/30	13.1	55.16	13	55.00	55.20	0.1	30,122	0.00%
2024/07/29	22	57.44	26.1	55.89	55.00	-4.1	30,715	-0.01%
2024/07/26	11.1	56.39	3	56.50	57.20	8.1	30,965	0.03%
2024/07/23	8	56.16	12	56.43	55.70	-4	31,280	-0.01%
2024/07/22	18	57.52	20.1	57.35	56.00	-2.1	31,959	-0.01%
2024/07/19	26.1	59.54	29	59.35	59.00	-2.9	32,416	-0.01%
2024/07/18	21	58.46	18	58.56	58.70	3	33,894	0.01%
2024/07/17	60	59.94	42	59.84	58.40	18	35,831	0.05%
2024/07/16	11	57.41	16	57.10	57.30	-5	36,721	-0.01%
2024/07/15	20	57.28	35	57.13	57.20	-15	42,496	-0.04%
2024/07/12	12	55.29	9	55.44	55.00	3	44,084	0.01%
2024/07/11	7	55.09	5	55.54	54.30	2	45,321	0.00%
2024/07/10	3	55.53	3	55.50	55.50	0	48,804	0.00%
2024/07/09	10	53.94	9	53.67	55.10	1	51,385	0.00%
2024/07/08	2.1	54.25	2	54.20	54.10	0.1	52,610	0.00%
2024/07/05	1	55.40	3	54.97	55.00	-2	53,494	0.00%
2024/07/04	7	54.77	11	55.58	55.50	-4	55,074	-0.01%
2024/07/03	2.1	54.30	15.1	54.20	54.00	-13	56,472	-0.02%
2024/07/02	4.1	54.92	5	54.44	54.20	-1	57,052	0.00%
2024/07/01	12	55.18	7	55.36	54.80	5	57,349	0.01%
2024/06/28	19.3	55.85	22	55.90	55.80	-2.7	57,402	0.00%
2024/06/27	45	55.58	10.1	55.71	55.50	34.9	57,195	0.06%
2024/06/26	24	55.24	11.1	55.07	55.40	12.9	57,186	0.02%
2024/06/25	11	53.86	29	54.60	55.00	-18	57,280	-0.03%
2024/06/24	1	52.90	11	52.75	52.70	-10	57,860	-0.02%
2024/06/21	1	53.40	17	53.64	53.60	-16	60,054	-0.03%
2024/06/20	15	53.98	9	53.50	53.50	6	63,423	0.01%
2024/06/19	9	53.72	3	53.67	53.20	6	64,988	0.01%
2024/06/18	12	53.93	9	54.03	54.10	3	65,146	0.00%
2024/06/17	32	55.36	16	54.48	53.70	16	65,108	0.02%
2024/06/14	23	54.44	30	54.63	54.90	-7	64,694	-0.01%
2024/06/13	21	51.49	17	51.59	51.70	4	63,741	0.01%
2024/06/12	12	51.58	2	52.05	51.00	10	63,858	0.02%
2024/06/11	25	52.06	5	52.02	51.40	20	65,074	0.03%
2024/06/07	33	51.59	15	51.48	52.20	18	64,838	0.03%
2024/06/06	10	49.32	5	49.10	49.10	5	64,234	0.01%
2024/06/05	2	49.05	9	48.64	48.60	-7	64,199	-0.01%
2024/06/04	4	49.01	3	48.95	48.95	1	64,365	0.00%
2024/06/03	7.2	48.88	2	48.95	48.90	5.2	64,606	0.01%
2024/05/31	2.1	49.23	5	49.05	49.05	-2.9	66,014	0.00%
2024/05/30	21	50.07	20	49.10	49.10	1	66,161	0.00%
2024/05/29	10	50.68	10	50.30	50.30	0	66,381	0.00%
2024/05/28	11	50.67	0	0.00	51.00	11	66,963	0.02%
2024/05/27	14.1	49.92	17	50.63	50.50	-2.9	67,573	0.00%
2024/05/24	24	50.05	14.3	49.55	49.50	9.7	67,474	0.01%
2024/05/23	9.1	51.44	6	50.90	50.10	3.1	67,648	0.00%
2024/05/22	7	53.11	6	52.60	52.60	1	67,442	0.00%
2024/05/21	3	53.93	10	53.00	52.90	-7	67,454	-0.01%
2024/05/20	25	54.05	19	53.55	53.50	6	67,326	0.01%
2024/05/17	2	52.90	4	53.10	53.10	-2	66,888	0.00%
2024/05/16	3.1	52.20	3	52.30	52.10	0.1	66,923	0.00%
2024/05/15	8.1	52.84	1	53.50	52.10	7.1	66,961	0.01%
2024/05/14	1.1	52.87	13	52.70	52.40	-11.9	66,691	-0.02%
2024/05/13	7.1	52.32	4.1	52.53	53.00	3	66,475	0.00%
2024/05/10	13.1	53.16	4.3	53.07	53.60	8.8	66,203	0.01%
2024/05/09	9	54.26	21	54.70	53.30	-12	65,851	-0.02%
2024/05/08	14.1	56.22	6	56.37	56.20	8.1	65,135	0.01%