億泰 (1616)-統一-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	26.00	0	0.00	26.20	5	5,130	0.10%
2024/04/26	2	26.65	0	0.00	26.05	2	4,993	0.04%
2024/04/25	0	0.00	1	26.00	26.20	-1	4,943	-0.02%
2024/04/24	5	26.55	1	27.10	27.25	4	4,885	0.08%
2024/04/23	12	26.62	1	26.10	26.95	11	4,785	0.23%
2024/04/22	4	28.10	5.4	28.58	28.05	-1.4	4,635	-0.03%
2024/04/19	4.2	27.87	58	26.73	28.25	-53.8	4,352	-1.24%
2024/04/18	50	25.70	100	24.46	25.70	-50	4,022	-1.24%
2024/04/17	100	23.40	4	23.00	23.40	96	3,877	2.48%
2024/04/16	4	21.90	5	21.55	21.30	-1	3,775	-0.03%
2024/04/15	7	24.20	2	23.40	23.45	5	3,644	0.14%
2024/04/12	5	22.65	5	22.90	22.90	0	3,556	0.00%
2024/04/11	5.2	21.00	0	0.00	20.90	5.2	3,503	0.15%
2024/04/09	0	0.00	5	22.05	22.30	-5	3,482	-0.14%
2024/04/08	5	22.00	1	21.80	22.60	4	3,468	0.12%
2024/04/03	1	20.75	1	20.70	20.60	0	3,473	0.00%
2024/04/01	0	0.00	4	21.60	21.60	-4	3,513	-0.11%
2024/03/29	6	20.22	0	0.00	20.70	6	3,476	0.17%
2024/03/28	2	22.60	2	22.10	21.90	0	3,420	0.00%
2024/03/27	46	22.96	0	0.00	23.25	46	3,297	1.40%
2024/03/26	0	0.00	31	22.75	22.75	-31	3,084	-1.01%
2024/03/25	1	19.75	5	20.00	20.70	-4	2,755	-0.15%
2024/03/22	6	18.84	6	18.81	18.85	0	2,692	0.00%
2024/02/16	0	0.00	5	14.50	15.10	-5	3,530	-0.14%
2024/02/02	5	14.40	0	0.00	14.50	5	3,443	0.15%
2024/01/25	0	0.00	6	13.30	13.30	-6	3,293	-0.18%
2023/12/28	6	14.50	0	0.00	14.95	6	3,086	0.19%
2023/12/20	0	0.00	10	14.85	14.50	-10	2,936	-0.34%
2023/12/19	10	15.10	0	0.00	15.10	10	2,890	0.35%
2023/12/18	0	0.00	3	14.30	14.30	-3	2,831	-0.11%
2023/12/14	2	15.35	2	15.30	14.95	0	2,749	0.00%
2023/12/13	1	15.45	0	0.00	15.40	1	2,682	0.04%
2023/12/11	0	0.00	5	16.04	16.00	-5	2,547	-0.20%
2023/12/07	33	16.82	4	15.90	15.30	29	2,327	1.25%
2023/12/06	5	16.00	0	0.00	16.05	5	2,040	0.25%
2023/12/05	2	13.60	0	0.00	14.85	2	1,852	0.11%
2023/12/01	4	13.65	5	13.65	13.65	-1	1,618	-0.06%
2023/11/30	3	13.70	15	13.50	13.85	-12	1,572	-0.76%
2023/11/28	10	12.85	0	0.00	12.85	10	1,352	0.74%
2023/11/13	5	10.60	0	0.00	10.55	5	1,047	0.48%
2023/10/05	20	10.75	0	0.00	10.70	20	1,481	1.35%
2023/09/07	10	11.45	0	0.00	11.40	10	1,539	0.65%
2023/09/06	10	11.85	0	0.00	12.10	10	1,513	0.66%
2023/09/05	0	0.00	10	12.00	12.10	-10	1,489	-0.67%
2023/09/04	10	12.40	0	0.00	12.80	10	1,432	0.70%
2023/08/22	0	0.00	1	10.65	10.70	-1	1,317	-0.08%
2023/08/10	0	0.00	1	10.75	10.65	-1	1,346	-0.07%
2023/08/02	1	11.65	0	0.00	11.65	1	1,187	0.08%
2023/06/08	0	0.00	12	10.70	10.55	-12	896	-1.34%
2023/05/23	0	0.00	1	10.15	10.15	-1	716	-0.14%
2023/05/19	1	9.72	0	0.00	9.78	1	674	0.15%
2023/05/17	0	0.00	1	9.95	9.83	-1	649	-0.15%
2023/05/12	0	0.00	29	9.34	9.25	-29	610	-4.75%
2023/05/11	0	0.00	29	9.34	9.36	-29	604	-4.80%
2023/05/10	1	9.55	0	0.00	9.58	1	605	0.17%
2022/07/29	1	7.75	0	0.00	7.80	1	339	0.29%
2022/05/26	0	0.00	1	9.95	9.70	-1	919	-0.11%
2022/05/24	1	9.50	0	0.00	9.32	1	921	0.11%
2022/04/22	0	0.00	0	11.10	11.50	0	828	-0.01%
2022/04/21	0	0.00	0	11.40	11.15	0	790	-0.01%
2022/04/18	0.1	11.85	0	0.00	11.90	0.1	714	0.01%
2022/04/14	0	0.00	1	10.25	10.25	-1	491	-0.20%
2022/04/07	1	10.00	0	0.00	9.99	1	677	0.15%
2022/03/21	0	0.00	1	10.30	10.30	-1	1,099	-0.09%
2022/03/17	0	0.00	2	10.10	10.05	-2	1,163	-0.17%
2022/03/11	1	10.00	0	0.00	10.05	1	1,366	0.07%
2022/03/10	0	0.00	1	10.20	10.25	-1	1,582	-0.06%
2022/02/24	13	10.10	0	0.00	9.97	13	2,307	0.56%
2022/02/21	0	0.00	1	10.60	10.50	-1	2,304	-0.04%
2022/02/18	0	0.00	9	10.35	10.40	-9	2,309	-0.39%
2022/01/21	1	10.50	0	0.00	10.40	1	2,345	0.04%
2022/01/12	0	0.00	2	11.43	11.10	-2	2,312	-0.09%
2022/01/07	0	0.00	2	11.10	11.20	-2	2,291	-0.09%
2022/01/05	0	0.00	4	11.58	11.50	-4	2,247	-0.18%
2022/01/04	0	0.00	5	11.65	11.60	-5	2,235	-0.22%
2021/12/30	1	12.15	0	0.00	12.15	1	2,180	0.05%
2021/12/29	5	12.72	2	12.70	12.75	3	2,068	0.15%
2021/12/22	5	11.65	0	0.00	11.40	5	1,825	0.27%
2021/12/17	1	12.05	3	11.65	12.00	-2	1,726	-0.12%
2021/12/13	5	11.20	1	11.20	11.20	4	1,594	0.25%
2021/12/09	5	11.40	0	0.00	11.60	5	1,544	0.32%
2021/12/08	1	11.20	0	0.00	11.35	1	1,522	0.07%
2021/12/07	5	11.60	5	11.60	11.60	0	1,478	0.00%
2021/12/06	7	12.65	10	12.53	12.00	-3	1,362	-0.22%
2021/12/03	17	11.35	18	11.72	12.75	-1	1,143	-0.09%
2021/12/02	11	11.43	0	0.00	11.65	11	887	1.24%
2021/11/30	0	0.00	0.1	9.65	9.65	-0.1	645	-0.01%
2021/11/26	0	0.00	1	10.35	10.10	-1	615	-0.16%
2021/11/25	1	9.88	1	10.50	10.55	0	533	0.00%
2021/11/24	0	0.00	0.2	9.53	9.60	-0.2	423	-0.05%
2021/11/17	0	0.00	2	9.05	8.81	-2	377	-0.53%
2021/11/16	0	0.00	2	9.03	8.92	-2	370	-0.54%
2021/11/11	2	8.46	1	8.97	8.93	1	372	0.27%
2021/11/09	1	8.22	0	0.00	8.26	1	353	0.28%
2021/10/29	0.1	8.22	0	0.00	8.22	0.1	369	0.01%
2021/08/27	1	8.87	0	0.00	8.88	1	1,771	0.06%
2021/08/06	1	9.92	0	0.00	9.91	1	2,328	0.04%
2021/07/13	0	0.00	1	10.50	9.98	-1	3,428	-0.03%
2021/07/12	1	10.35	0	0.00	10.40	1	3,483	0.03%
2021/07/06	2	10.20	0	0.00	10.30	2	3,482	0.06%
2021/07/02	0	0.00	1	10.90	11.00	-1	3,459	-0.03%
2021/07/01	1	13.35	0	0.00	11.95	1	3,359	0.03%
2021/06/29	0	0.00	6	10.85	11.05	-6	2,980	-0.20%
2021/06/28	1	9.99	5	10.05	10.05	-4	2,813	-0.14%
2021/06/10	0	0.00	1	9.13	9.40	-1	2,573	-0.04%
2021/06/09	0	0.00	1	9.35	9.35	-1	2,559	-0.04%
2021/06/07	2	9.40	0	0.00	9.44	2	2,530	0.08%
2021/06/04	5	9.60	0	0.00	9.65	5	2,506	0.20%
2021/06/02	0	0.00	1	10.20	10.05	-1	2,465	-0.04%
2021/06/01	5	10.13	0	0.00	10.50	5	2,434	0.21%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/28	0	0.00	1	9.00	9.57	-1	2,250	-0.04%
2021/05/24	1	9.00	0	0.00	8.85	1	2,188	0.05%
2021/05/21	0	0.00	1	8.80	9.16	-1	2,176	-0.05%
2021/05/20	0	0.00	1	8.85	9.10	-1	2,140	-0.05%
2021/05/19	1	8.58	10	8.59	8.59	-9	2,060	-0.44%
2021/05/18	1	7.78	4	7.60	7.81	-3	2,045	-0.15%
2021/05/17	4	7.10	0	0.00	7.10	4	2,013	0.20%
2021/05/14	5	8.00	1	7.80	7.88	4	1,986	0.20%
2021/05/13	6	8.35	0	0.00	8.35	6	1,943	0.31%
2021/05/12	0	0.00	5	9.27	9.27	-5	1,882	-0.27%
2021/05/06	0	0.00	1	10.25	10.40	-1	1,785	-0.06%
2021/04/27	5	11.30	30	11.48	11.65	-25	1,645	-1.52%
2021/04/26	29	9.51	0	0.00	10.60	29	1,559	1.86%
2021/04/23	20	9.95	1	11.00	10.20	19	1,499	1.27%
2021/04/22	1	11.05	1	11.05	11.05	0	1,398	0.00%
2021/04/21	0	0.00	1	9.99	10.05	-1	1,185	-0.08%
2021/04/20	1	9.16	0	0.00	9.17	1	1,110	0.09%
2021/04/19	1	8.33	0	0.00	8.34	1	979	0.10%
2021/04/15	5	6.93	0	0.00	6.92	5	716	0.70%
2021/01/21	2	5.20	0	0.00	5.21	2	1,079	0.19%
2021/01/20	2	5.15	0	0.00	5.20	2	1,072	0.19%
2021/01/19	1	5.59	0	0.00	5.57	1	1,055	0.09%
2021/01/06	1	6.60	0	0.00	6.48	1	1,008	0.10%
2020/12/29	0	0.00	0.5	6.70	6.72	-0.5	960	-0.05%
2020/12/22	10	7.60	0	0.00	7.03	10	808	1.24%
2020/12/21	0	0.00	1	6.90	6.93	-1	656	-0.15%
2020/07/17	0	0.00	1	4.76	4.72	-1	94	-1.06%
2020/07/14	1	4.65	0	0.00	4.70	1	96	1.03%
2019/11/04	0	0.00	1	4.62	4.64	-1	89	-1.12%
2019/10/16	0	0.00	1	4.73	4.74	-1	92	-1.09%
2019/07/30	2	4.50	0	0.00	4.50	2	71	2.81%
2018/06/22	0	0.00	2	6.30	6.30	-2	528	-0.38%
2018/06/19	0	0.00	5	6.40	6.41	-5	526	-0.95%
2018/06/15	1	6.55	0	0.00	6.51	1	522	0.19%
2018/06/13	2	6.70	0	0.00	6.71	2	504	0.40%
2018/05/28	0	0.00	1	5.90	5.95	-1	402	-0.25%
2018/04/10	6	6.49	0	0.00	6.20	6	359	1.67%
2018/03/09	0	0.00	50	6.09	5.90	-50	264	-18.93%
2018/03/08	50	6.21	0	0.00	6.21	50	237	21.08%
2018/02/21	0	0.00	1	5.59	5.60	-1	214	-0.47%
2018/01/04	1	6.07	0	0.00	6.07	1	204	0.49%