東鹼 (1708)-統一-嘉義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
884張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	38.40	0	0.00	38.15	5	3,036	0.16%
2024/12/09	6	39.13	0	0.00	38.85	6	3,061	0.20%
2024/11/22	1	43.75	0	0.00	42.35	1	3,549	0.03%
2024/11/21	1	43.65	1	44.05	43.85	0	4,095	0.00%
2024/11/18	1	42.90	0	0.00	42.90	1	4,634	0.02%
2024/11/15	0	0.00	1	42.90	43.30	-1	4,660	-0.02%
2024/11/13	3	42.97	0	0.00	42.35	3	4,696	0.06%
2024/11/12	0	0.00	2	41.65	42.45	-2	4,822	-0.04%
2024/11/11	0	0.00	6	42.00	42.10	-6	4,983	-0.12%
2024/11/08	2	40.70	0	0.00	40.00	2	4,823	0.04%
2024/10/25	0	0.00	2	39.85	40.45	-2	4,789	-0.04%
2024/10/21	7	39.10	0	0.00	39.15	7	4,811	0.15%
2024/10/18	0	0.00	1	39.10	39.30	-1	4,834	-0.02%
2024/10/11	1	38.95	0	0.00	38.75	1	4,854	0.02%
2024/09/27	0	0.00	2	41.50	41.95	-2	4,740	-0.04%
2024/09/24	1	40.20	0	0.00	40.65	1	4,558	0.02%
2024/09/03	0	0.00	3	39.55	39.45	-3	4,150	-0.07%
2024/09/02	1	38.70	0	0.00	38.65	1	4,099	0.02%
2024/08/30	4	39.40	1	39.35	38.85	3	4,071	0.07%
2024/08/29	0	0.00	0.4	40.40	40.35	-0.4	3,961	-0.01%
2024/08/28	1	41.80	0	0.00	41.10	1	3,841	0.03%
2024/08/26	0	0.00	3	40.62	40.25	-3	3,703	-0.08%
2024/08/23	1	40.30	21	43.10	39.55	-20	3,556	-0.56%
2024/08/22	24	42.36	3.1	42.22	42.65	20.9	2,972	0.70%
2024/08/21	0	0.00	1	39.15	38.80	-1	2,455	-0.04%
2024/08/20	0	0.00	10	38.20	38.65	-10	2,399	-0.42%
2024/08/19	0	0.00	11	38.14	37.95	-11	2,334	-0.47%
2024/08/16	10	37.75	0	0.00	37.60	10	2,271	0.44%
2024/08/15	1	38.30	18	38.41	37.75	-17	2,243	-0.76%
2024/08/14	29	38.30	3	38.77	38.00	26	2,139	1.22%
2024/08/13	71	36.67	75	36.71	36.75	-4	1,799	-0.22%
2024/08/02	1	35.20	0	0.00	35.10	1	1,875	0.05%
2024/07/23	1	36.00	2	36.50	35.75	-1	1,892	-0.05%
2024/07/17	0	0.00	5	35.05	35.00	-5	1,728	-0.29%
2024/07/05	0	0.00	1	34.85	35.00	-1	1,617	-0.06%
2024/07/04	0	0.00	2	34.60	34.60	-2	1,596	-0.13%
2024/06/26	0	0.00	1	34.70	34.40	-1	1,524	-0.07%
2024/06/25	0	0.00	5	34.55	34.70	-5	1,508	-0.33%
2024/06/24	1	34.45	0	0.00	33.95	1	1,470	0.07%
2024/06/12	1	33.50	0	0.00	33.30	1	1,425	0.07%
2024/06/07	0	0.00	10	33.12	33.35	-10	1,389	-0.72%
2024/06/04	5	32.80	0	0.00	32.50	5	1,370	0.36%
2024/05/17	5	34.75	0	0.00	34.45	5	1,112	0.45%
2024/05/16	0	0.00	1	35.05	35.15	-1	1,090	-0.09%
2024/05/09	0	0.00	5	34.49	34.10	-5	847	-0.59%
2024/05/08	6	34.28	0	0.00	34.35	6	795	0.75%
2024/04/30	1	31.70	0	0.00	31.70	1	564	0.18%
2024/04/08	0	0.00	0.1	30.85	30.85	-0.1	518	-0.01%
2024/03/26	1	30.75	0	0.00	30.75	1	542	0.18%
2024/02/22	0	0.00	1	32.35	32.40	-1	751	-0.13%
2024/02/20	0	32.20	0	0.00	32.15	0	753	0.00%
2024/01/23	0	0.00	1	31.80	31.65	-1	758	-0.13%
2024/01/09	0	0.00	20	32.10	31.60	-20	822	-2.43%
2023/12/07	1	33.10	0	0.00	33.05	1	825	0.12%
2023/12/04	21	35.24	1	34.15	34.75	20	758	2.64%
2023/11/14	1	30.25	0	0.00	30.30	1	702	0.14%
2023/11/08	0.1	30.35	0	0.00	30.30	0.1	732	0.01%
2023/10/19	2	32.00	0	0.00	31.60	2	1,001	0.20%
2023/10/12	0	0.00	2	32.03	32.15	-2	1,321	-0.15%
2023/10/04	2	29.45	2	30.30	30.25	0	1,337	0.00%
2023/10/03	1	30.55	1	30.50	30.50	0	1,356	0.00%
2023/09/28	0.1	31.20	0	0.00	31.10	0.1	1,394	0.00%
2023/09/19	3	32.15	3	32.00	32.00	0	1,501	0.00%
2023/09/15	0	0.00	0.2	32.99	32.80	-0.2	1,509	-0.01%
2023/09/06	0.1	32.75	0	0.00	32.50	0.1	1,525	0.00%
2023/09/01	0	0.00	0.1	32.75	32.65	-0.1	1,572	-0.01%
2023/08/30	0	0.00	0.1	32.55	32.50	-0.1	1,531	-0.01%
2023/08/17	0.1	31.20	0	0.00	31.80	0.1	1,542	0.01%
2023/08/16	1	31.15	0	0.00	31.30	1	1,544	0.06%
2023/08/11	1	32.90	0	0.00	33.00	1	1,556	0.06%
2023/08/10	0.1	33.50	0	0.00	33.25	0.1	1,563	0.01%
2023/08/08	0.1	34.25	0	0.00	34.10	0.1	1,597	0.01%
2023/08/02	5	35.20	0	0.00	35.15	5	1,753	0.29%
2023/08/01	0.2	34.28	0	0.00	34.35	0.2	1,749	0.01%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	1	35.35	10	35.15	35.15	-9	1,733	-0.52%
2023/07/25	3	35.00	3	35.45	35.50	0	1,720	0.00%
2023/07/24	0	0.00	2	37.20	36.65	-2	1,694	-0.12%
2023/07/21	27	39.05	15	38.28	37.70	12	1,668	0.72%
2023/07/20	0	0.00	1	36.30	36.00	-1	1,480	-0.07%
2023/07/18	5	34.94	0	0.00	34.95	5	1,458	0.34%
2023/07/14	0	0.00	7	33.09	33.40	-7	1,499	-0.47%
2023/07/11	0	0.00	2	34.55	34.60	-2	1,538	-0.13%
2023/07/10	1	34.55	0	0.00	34.50	1	1,550	0.06%
2023/07/06	3	36.27	0	0.00	36.30	3	1,543	0.19%
2023/07/05	2	39.60	0	0.00	39.60	2	1,535	0.13%
2023/07/03	0	0.00	1	39.20	39.35	-1	1,495	-0.07%
2023/06/28	2	38.68	1	38.85	38.65	1	1,629	0.06%
2023/06/26	0	0.00	1	39.05	39.10	-1	1,767	-0.06%
2023/06/21	0	0.00	1	38.75	39.05	-1	1,794	-0.06%
2023/06/16	0	0.00	1	38.70	38.70	-1	1,825	-0.05%
2023/06/02	0.1	37.70	0	0.00	37.45	0.1	2,113	0.00%
2023/06/01	0.8	37.40	0	0.00	37.40	0.8	2,325	0.03%
2023/05/30	1	36.50	0	0.00	36.50	1	2,668	0.04%
2023/05/29	0	0.00	1	36.45	36.40	-1	2,759	-0.04%
2023/05/26	3	36.50	1	36.30	36.30	2	2,829	0.07%
2023/05/17	0.1	36.95	0	0.00	36.45	0.1	2,941	0.01%
2023/05/15	1	35.85	0	0.00	35.60	1	2,940	0.03%
2023/05/12	3.1	36.85	0	0.00	36.40	3.1	2,919	0.10%
2023/05/11	3.1	36.85	0	0.00	36.60	3.1	2,926	0.10%
2023/05/10	0.1	36.48	0	0.00	36.70	0.1	2,923	0.00%
2023/05/09	8	37.55	6	37.00	37.00	2	2,901	0.07%
2023/05/08	0.1	40.60	0	0.00	40.30	0.1	2,786	0.00%
2023/05/02	0	0.00	1	41.40	41.60	-1	2,880	-0.03%
2023/04/27	2	41.48	0	0.00	41.25	2	2,913	0.07%
2023/04/25	1	41.00	0	0.00	40.60	1	2,888	0.03%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/20	1	42.30	0	0.00	42.00	1	2,914	0.03%
2023/04/13	0	42.70	0	0.00	42.65	0	2,798	0.00%
2023/04/11	1	43.00	0	0.00	42.75	1	2,792	0.04%
2023/03/31	1	42.50	0	0.00	42.55	1	2,787	0.04%
2023/03/29	1	43.25	1	42.90	42.65	0	2,784	0.00%
2023/03/27	4	41.80	4	41.80	41.90	0	2,617	0.00%
2023/03/21	0	0.00	3	42.10	42.20	-3	2,628	-0.11%
2023/03/20	3	42.10	0	0.00	41.85	3	2,622	0.11%
2023/03/16	0	42.40	0	0.00	41.80	0	2,626	0.00%
2023/03/14	1	42.35	1	42.75	42.70	0	2,643	0.00%
2023/03/10	1	42.95	0	0.00	42.85	1	2,732	0.04%
2023/03/09	1	44.05	0	0.00	43.95	1	2,797	0.04%
2023/03/08	2	44.13	0	0.00	43.80	2	2,894	0.07%
2023/03/07	0	0.00	26	44.33	44.55	-26	2,837	-0.92%
2023/03/06	2	45.48	0	0.00	45.05	2	2,779	0.07%
2023/03/03	1	43.65	5	44.29	44.80	-4	2,628	-0.15%
2023/03/02	9	42.80	0	0.00	42.65	9	2,531	0.36%
2023/03/01	0	0.00	3	43.50	42.40	-3	2,516	-0.12%
2023/02/24	8	42.97	5	42.80	42.50	3	2,448	0.12%
2023/02/23	0	0.00	3	42.50	42.55	-3	2,399	-0.13%
2023/02/21	0.1	42.40	0	0.00	42.15	0.1	2,414	0.00%
2023/02/09	3	41.90	0	0.00	41.70	3	2,678	0.11%
2023/02/06	1	42.15	10	41.85	41.85	-9	2,770	-0.32%
2023/02/03	0	0.00	2	42.55	42.35	-2	2,814	-0.07%
2023/01/30	0	0.00	1.1	41.37	41.45	-1.1	2,949	-0.04%
2023/01/16	12	40.40	0	0.00	40.45	12	3,059	0.39%
2023/01/12	0	0.00	45	40.45	40.70	-45	3,468	-1.30%
2023/01/11	20	40.05	0	0.00	40.05	20	3,491	0.57%
2023/01/10	28	39.96	0	0.00	39.95	28	3,499	0.80%
2023/01/09	1	41.15	0	0.00	41.15	1	3,484	0.03%
2023/01/03	0	0.00	1	40.50	40.60	-1	3,682	-0.03%
2022/12/30	1	40.10	0	0.00	40.10	1	3,711	0.03%
2022/12/29	13	40.11	13	40.45	40.25	0	3,731	0.00%
2022/12/28	1	41.05	0	0.00	40.50	1	3,776	0.03%
2022/12/26	1	41.00	0	0.00	40.85	1	3,827	0.03%
2022/12/21	4	41.15	0	0.00	40.60	4	4,095	0.10%
2022/12/15	2	43.05	0	0.00	43.15	2	4,251	0.05%
2022/12/05	2	44.83	1	44.80	44.70	1	6,138	0.02%
2022/12/02	3	44.83	23	45.09	45.15	-20	6,300	-0.32%
2022/12/01	2	44.48	4	44.36	44.25	-2	6,567	-0.03%
2022/11/30	0	0.00	25	43.49	43.40	-25	6,546	-0.38%
2022/11/29	3	42.30	0	0.00	42.30	3	6,476	0.05%
2022/11/24	31	42.13	7	42.49	42.25	24	6,887	0.35%
2022/11/23	1	44.45	3	43.85	44.15	-2	6,781	-0.03%
2022/11/22	3	43.20	0	0.00	43.20	3	6,888	0.04%
2022/11/14	0	0.00	4	43.91	44.40	-4	8,794	-0.05%
2022/11/10	3	42.60	20	43.10	42.60	-17	9,145	-0.19%
2022/11/03	0	0.00	3	40.65	41.50	-3	9,709	-0.03%
2022/11/02	10	41.55	0	0.00	41.25	10	9,744	0.10%
2022/10/31	3	40.10	0	0.00	40.20	3	9,752	0.03%
2022/10/28	0	40.55	0	0.00	39.45	0	9,786	0.00%
2022/10/24	0	0.00	40	40.25	40.20	-40	9,827	-0.41%
2022/10/21	0	0.00	40	39.28	39.60	-40	10,008	-0.40%
2022/10/20	80	39.18	0	0.00	38.85	80	9,960	0.80%
2022/10/13	0	0.00	8	38.09	37.65	-8	10,121	-0.08%
2022/10/12	20	41.25	0	0.00	40.20	20	10,390	0.19%
2022/10/07	0	0.00	5	43.20	42.90	-5	10,431	-0.05%
2022/10/05	20	43.30	20	43.15	43.15	0	10,829	0.00%
2022/10/03	0	41.00	0	0.00	41.90	0	11,548	0.00%
2022/09/29	0	0.00	5	42.75	41.45	-5	11,529	-0.04%
2022/09/28	20	41.90	21	41.23	41.20	-1	11,508	-0.01%
2022/09/26	28	45.51	10	45.00	45.00	18	11,520	0.16%
2022/09/23	1	49.10	2	48.00	47.90	-1	11,524	-0.01%
2022/09/22	10	48.75	2	48.75	48.85	8	11,540	0.07%
2022/09/21	0	0.00	10	49.20	48.50	-10	11,545	-0.09%
2022/09/20	24	48.38	10	48.40	48.40	14	11,483	0.12%
2022/09/19	2	49.80	3	48.48	48.10	-1	11,480	-0.01%
2022/09/16	2	51.75	4	51.68	52.10	-2	11,116	-0.02%
2022/09/15	26	50.62	27	51.93	51.80	-1	10,753	-0.01%
2022/09/14	2	49.20	0	0.00	49.05	2	10,357	0.02%
2022/09/12	93	50.34	93	50.50	50.50	0	10,414	0.00%
2022/09/07	0	0.00	1	48.35	49.05	-1	10,388	-0.01%
2022/09/06	21	46.63	20	46.10	46.10	1	10,126	0.01%
2022/09/01	20	49.35	21	49.08	49.00	-1	10,433	-0.01%
2022/08/31	1	48.65	0	0.00	48.20	1	10,327	0.01%
2022/08/30	3	49.00	3	49.15	49.00	0	10,338	0.00%
2022/08/29	2	49.35	0	0.00	48.40	2	10,345	0.02%
2022/08/26	5	50.80	0	0.00	50.50	5	10,307	0.05%
2022/08/25	0	0.00	30	52.00	51.70	-30	10,272	-0.29%
2022/08/24	22	51.44	20	52.10	52.10	2	10,231	0.02%
2022/08/23	2	50.40	3	50.47	50.70	-1	9,972	-0.01%
2022/08/22	0	0.00	2	48.40	48.50	-2	9,618	-0.02%
2022/08/19	2	48.65	2	48.95	48.75	0	9,822	0.00%
2022/08/17	32	49.47	3	50.02	49.05	29	10,280	0.28%
2022/08/16	1	48.35	0	0.00	48.05	1	10,650	0.01%
2022/08/15	2	49.00	0	0.00	49.35	2	11,160	0.02%
2022/08/12	0	0.00	3	48.63	48.25	-3	11,284	-0.03%
2022/08/11	2	47.65	0	0.00	46.90	2	11,401	0.02%
2022/08/03	0	0.00	1	47.00	45.45	-1	14,755	-0.01%
2022/07/20	0	0.00	10	46.80	46.50	-10	23,657	-0.04%
2022/07/19	0	0.00	6	47.68	46.65	-6	24,294	-0.02%
2022/07/15	0	0.00	3	45.30	45.40	-3	25,809	-0.01%
2022/07/14	5	43.75	5	44.35	45.20	0	27,095	0.00%
2022/07/13	9	45.47	0	0.00	44.65	9	29,111	0.03%
2022/07/12	2	50.50	2	51.00	45.40	0	31,272	0.00%
2022/07/08	0	0.00	5	46.30	45.50	-5	34,197	-0.01%
2022/07/04	5	45.00	12	44.95	45.10	-7	40,939	-0.02%
2022/07/01	5	45.55	6	45.83	43.45	-1	41,746	0.00%
2022/06/29	5	46.60	0	0.00	46.60	5	44,488	0.01%
2022/06/28	5	47.60	5	48.50	48.20	0	46,429	0.00%
2022/06/27	0	0.00	5.2	48.41	48.75	-5.2	47,870	-0.01%
2022/06/24	0	47.50	1.1	47.92	47.10	-1.1	51,556	0.00%
2022/06/23	10	47.75	10	48.45	47.35	0	53,936	0.00%
2022/06/22	11	48.92	3	48.07	48.00	8	55,460	0.01%
2022/06/21	7	48.05	14	48.70	49.85	-7	57,907	-0.01%
2022/06/20	4.2	48.58	2	47.70	47.40	2.2	59,482	0.00%
2022/06/17	52	48.94	54.2	49.46	49.50	-2.2	60,390	0.00%
2022/06/16	28	51.19	27	50.19	49.20	1	60,469	0.00%
2022/06/14	3	51.00	3	51.50	51.60	0	61,113	0.00%
2022/06/13	7	52.00	11	52.42	52.10	-4	61,744	-0.01%
2022/06/10	1	51.90	1	52.00	52.10	0	62,909	0.00%
2022/06/09	11	54.12	14	52.94	53.10	-3	63,963	0.00%
2022/06/08	2	55.10	2	55.90	55.00	0	64,169	0.00%
2022/06/07	1	55.30	5	55.30	55.50	-4	64,538	-0.01%
2022/06/06	8	54.44	9	55.24	55.00	-1	64,775	0.00%
2022/06/02	5	54.70	0.1	54.70	54.50	4.9	65,227	0.01%
2022/06/01	2	55.30	2	55.60	55.30	0	66,188	0.00%
2022/05/31	10	54.98	6	55.23	55.10	4	66,495	0.01%
2022/05/30	0	0.00	3	57.07	57.10	-3	66,290	0.00%
2022/05/27	89	57.52	89	56.70	56.30	0	66,757	0.00%
2022/05/26	12	58.98	15	57.69	57.30	-3	66,793	0.00%
2022/05/25	2	59.40	0	0.00	59.10	2	66,980	0.00%
2022/05/24	6	59.43	9	58.78	57.70	-3	67,492	0.00%
2022/05/23	14	59.73	11	59.95	60.00	3	67,475	0.00%
2022/05/20	87	56.93	96	56.80	56.80	-9	67,499	-0.01%
2022/05/19	14	55.46	5	55.76	56.00	9	68,010	0.01%
2022/05/18	6	58.15	9	58.42	58.00	-3	68,123	0.00%
2022/05/17	4	58.10	2	57.10	57.10	2	67,820	0.00%
2022/05/16	5	57.64	7	57.09	57.60	-2	67,246	0.00%
2022/05/13	15	54.11	18	53.96	57.30	-3	66,438	0.00%
2022/05/12	1	52.50	2	53.65	53.00	-1	65,827	0.00%
2022/05/11	17	54.97	17	54.41	55.20	0	65,391	0.00%
2022/05/10	10.1	56.07	4	55.98	55.40	6.1	64,624	0.01%
2022/05/09	22	61.90	2	60.70	60.00	20	63,659	0.03%
2022/05/06	51	62.81	48	62.60	62.60	3	62,466	0.00%
2022/05/05	13	59.81	32	59.80	61.00	-19	60,851	-0.03%
2022/05/04	11	59.42	20	59.13	58.90	-9	60,262	-0.01%
2022/05/03	0	0.00	36	57.22	57.90	-36	59,631	-0.06%
2022/04/29	16	59.48	27	58.59	58.70	-11	59,225	-0.02%
2022/04/28	81	61.19	66	60.31	59.60	15	58,292	0.03%
2022/04/27	30	60.11	10	59.04	57.50	20	56,591	0.04%
2022/04/26	26	59.83	18	59.71	59.90	8	55,723	0.01%
2022/04/25	9	61.37	11	61.46	61.30	-2	54,787	0.00%
2022/04/22	24	64.74	28	64.40	63.30	-4	54,173	-0.01%
2022/04/21	7.1	68.05	43	66.93	67.10	-36	53,260	-0.07%
2022/04/20	72	70.44	17	69.21	69.00	55	52,464	0.10%
2022/04/19	44	70.29	68	70.11	68.70	-24	51,235	-0.05%
2022/04/18	77	68.22	54	69.32	71.70	23	49,072	0.05%
2022/04/15	94	68.17	80	67.65	65.20	14	46,694	0.03%
2022/04/14	97	67.83	78	67.78	67.80	19	44,797	0.04%
2022/04/13	62	68.73	75	69.02	66.40	-13	42,994	-0.03%
2022/04/12	49	64.57	40	66.28	66.80	9	41,136	0.02%
2022/04/11	3	65.93	25	67.67	67.80	-22	38,299	-0.06%
2022/04/08	31	58.94	27	60.81	61.70	4	37,341	0.01%
2022/04/07	29	59.25	48	57.78	56.10	-19	36,101	-0.05%
2022/04/06	47	59.32	47	58.89	58.50	0	35,192	0.00%
2022/04/01	17	57.28	20	57.81	57.80	-3	34,117	-0.01%
2022/03/31	31	58.13	41	58.52	55.60	-10	32,297	-0.03%
2022/03/30	26	57.99	11	57.81	56.70	15	30,335	0.05%
2022/03/29	77	62.36	76	63.52	62.90	1	28,862	0.00%
2022/03/28	123	56.04	125	58.14	60.20	-2	25,109	-0.01%	大買/大賣/
2022/03/25	134	52.29	128	54.22	54.80	6	22,696	0.03%	大買/大賣/
2022/03/24	48	53.33	45	51.80	51.80	3	21,101	0.01%
2022/03/23	28	50.09	14	50.16	50.60	14	18,562	0.08%
2022/03/22	1	45.95	52	46.96	49.95	-51	16,892	-0.30%
2022/03/21	100	45.25	78	44.96	45.45	22	15,894	0.14%
2022/03/18	147	44.79	166	45.12	44.70	-19	15,684	-0.12%	大買/大賣/
2022/03/17	114	43.92	74	43.25	43.05	40	15,315	0.26%	大買/
2022/03/16	12	45.85	9	46.48	43.85	3	15,210	0.02%
2022/03/15	32	49.30	36	49.07	45.00	-4	14,501	-0.03%
2022/03/14	3	46.25	11	46.16	48.40	-8	13,155	-0.06%
2022/03/11	7	43.16	0	0.00	44.00	7	11,993	0.06%
2022/03/10	2	41.95	5	42.32	43.80	-3	11,624	-0.03%
2022/03/09	1	40.80	1	41.95	41.00	0	11,439	0.00%
2022/03/08	11	42.65	18	41.62	41.20	-7	11,353	-0.06%
2022/03/07	30	45.63	41	44.72	43.40	-11	10,831	-0.10%
2022/03/04	17	43.08	21	43.39	43.80	-4	9,824	-0.04%
2022/03/03	10	42.00	4	41.74	42.60	6	9,365	0.06%
2022/03/02	1	42.70	0	41.35	41.35	1	9,109	0.01%
2022/03/01	0	0.00	52	40.95	42.45	-52	8,603	-0.60%
2022/02/25	2	40.60	2	41.50	40.65	0	8,385	0.00%
2022/02/24	53	42.03	2	42.20	41.05	51	7,923	0.64%
2022/02/23	12	41.88	8	41.90	41.45	4	7,092	0.06%
2022/02/22	1	40.40	14	40.80	38.30	-13	6,374	-0.20%
2022/02/21	16	39.50	16	39.49	39.75	0	5,705	0.00%
2022/02/18	11	38.82	4.7	38.57	39.25	6.3	4,926	0.13%
2022/02/17	0	0.00	1	35.20	35.70	-1	4,461	-0.02%
2022/02/16	0	0.00	2	34.75	35.15	-2	4,404	-0.05%
2022/02/15	0	0.00	3	34.47	34.65	-3	4,381	-0.07%
2022/02/14	1	33.40	2	33.20	33.35	-1	4,357	-0.02%
2022/02/11	0	0.00	1	34.00	33.80	-1	4,379	-0.02%
2022/02/09	0	0.00	2	33.20	33.25	-2	4,439	-0.05%
2022/01/26	2	31.50	0	0.00	31.40	2	4,504	0.04%
2022/01/21	1	33.10	0	0.00	32.85	1	4,526	0.02%
2022/01/14	1	36.10	1	36.90	36.90	0	4,653	0.00%
2022/01/12	10	36.00	10	36.00	36.00	0	5,831	0.00%
2022/01/10	3	34.90	3	34.67	34.90	0	5,907	0.00%
2022/01/03	1	34.50	0	0.00	34.55	1	5,983	0.02%
2021/12/30	1	34.15	0	0.00	34.05	1	6,108	0.02%
2021/12/27	2	32.95	2	33.05	33.05	0	6,342	0.00%
2021/12/24	1	33.20	0	0.00	33.00	1	6,439	0.02%
2021/12/22	1	33.70	0	0.00	33.65	1	6,760	0.01%
2021/12/21	1	33.85	0	0.00	34.20	1	6,899	0.01%
2021/12/20	2	33.50	0	0.00	33.50	2	6,886	0.03%
2021/12/16	7	33.89	0	0.00	33.40	7	6,856	0.10%
2021/12/15	2	34.73	0	0.00	34.10	2	6,822	0.03%
2021/12/13	20	36.85	20	35.88	35.80	0	6,784	0.00%
2021/12/10	5	36.54	6	36.88	36.60	-1	6,712	-0.01%
2021/12/07	0	0.00	1	36.40	35.90	-1	6,448	-0.02%
2021/12/06	2	35.50	0	0.00	36.45	2	6,404	0.03%
2021/12/03	2	36.25	0	0.00	36.00	2	6,342	0.03%
2021/12/02	47	35.12	47	36.23	35.55	0	6,078	0.00%
2021/12/01	0	0.00	1	35.45	35.40	-1	5,855	-0.02%
2021/11/30	0	0.00	0	34.30	35.30	0	5,825	0.00%
2021/11/25	1	35.25	0	34.25	34.30	1	5,736	0.02%
2021/11/24	0	0.00	2	34.50	34.75	-2	5,537	-0.04%
2021/11/22	1	33.45	0	0.00	33.05	1	5,565	0.02%
2021/11/15	2	31.50	2	31.60	31.65	0	6,492	0.00%
2021/11/12	3.1	32.17	3	32.25	32.15	0.1	6,512	0.00%
2021/11/09	2	31.15	4	31.30	31.25	-2	6,461	-0.03%
2021/11/08	0	0.00	3	31.22	31.10	-3	6,427	-0.05%
2021/11/02	1	30.20	0	0.00	30.05	1	6,364	0.02%
2021/11/01	1	30.65	0	0.00	30.10	1	6,341	0.02%
2021/10/29	1	31.00	0	0.00	30.70	1	6,290	0.02%
2021/10/28	0	0.00	2	30.75	30.95	-2	6,260	-0.03%
2021/10/27	2	30.85	0	0.00	30.90	2	6,240	0.03%
2021/10/26	20	31.15	22	31.60	31.15	-2	6,210	-0.03%
2021/10/22	0	0.00	0.2	32.35	32.35	-0.2	6,084	0.00%
2021/10/21	3	35.95	10	35.14	34.50	-7	5,923	-0.12%
2021/10/20	17	35.54	8	35.68	35.35	9	5,681	0.16%
2021/10/19	0	0.00	3	33.25	34.75	-3	4,571	-0.07%
2021/10/06	1	30.90	1	31.00	30.55	0	4,408	0.00%
2021/10/05	1	30.50	0	0.00	30.80	1	4,410	0.02%
2021/10/04	0	0.00	1	32.00	31.00	-1	4,406	-0.02%
2021/10/01	5	31.59	0	0.00	30.70	5	4,313	0.12%
2021/09/29	0	0.00	5	30.60	30.55	-5	4,279	-0.12%
2021/09/28	5	31.25	0	0.00	31.65	5	4,227	0.12%
2021/09/15	0	0.00	1	30.90	30.75	-1	7,897	-0.01%
2021/09/13	0	29.40	0	0.00	29.00	0	8,416	0.00%
2021/09/08	3	28.50	0	0.00	28.60	3	8,880	0.03%
2021/09/06	2	28.48	0	0.00	28.35	2	8,849	0.02%
2021/09/03	0	0.00	1	29.30	29.10	-1	8,852	-0.01%
2021/09/02	2	29.63	0	0.00	29.50	2	8,836	0.02%
2021/09/01	1	30.15	0	0.00	30.10	1	8,778	0.01%
2021/08/31	0	0.00	1	31.60	31.35	-1	8,734	-0.01%
2021/08/26	0	0.00	5	37.67	37.35	-5	8,590	-0.06%
2021/08/25	2	37.03	0	0.00	37.75	2	8,520	0.02%
2021/08/24	1	37.15	1	38.90	37.30	0	8,443	0.00%
2021/08/23	0	0.00	1	39.80	39.00	-1	8,198	-0.01%
2021/08/20	1	36.05	0	0.00	36.35	1	7,810	0.01%
2021/08/16	0	0.00	1	35.00	34.15	-1	7,396	-0.01%
2021/08/02	1	33.85	0	0.00	34.65	1	7,556	0.01%
2021/07/21	1	34.90	0	0.00	33.85	1	8,120	0.01%
2021/07/20	0	0.00	2	34.60	34.40	-2	8,126	-0.02%
2021/07/15	2	36.70	0	0.00	36.25	2	8,657	0.02%
2021/07/07	0	0.00	5.6	36.81	37.05	-5.6	8,607	-0.06%
2021/07/06	0	0.00	1	38.20	37.65	-1	8,534	-0.01%
2021/07/05	0	0.00	2	36.30	38.35	-2	8,423	-0.02%
2021/07/02	5	38.27	1	38.80	37.60	4	8,251	0.05%
2021/07/01	2	40.10	13	40.26	39.00	-11	8,075	-0.14%
2021/06/30	28	41.87	19	40.58	40.30	9	7,755	0.12%
2021/06/29	12	40.56	12	40.95	40.40	0	7,129	0.00%
2021/06/28	28	43.38	6	43.21	42.30	22	6,604	0.33%
2021/06/25	1	38.50	2	39.60	40.00	-1	5,887	-0.02%
2021/06/24	0	0.00	3	36.20	36.40	-3	4,925	-0.06%
2021/06/23	10	36.66	4	36.09	33.10	6	4,373	0.14%
2021/06/22	0	0.00	7	36.50	36.50	-7	3,790	-0.18%
2021/06/21	0	0.00	10.6	32.70	33.20	-10.6	3,686	-0.29%
2021/06/18	6	30.40	2	30.00	30.20	4	3,546	0.11%
2021/06/08	0	0.00	7	28.10	27.85	-7	3,163	-0.22%
2021/05/12	0	0.00	13	27.10	26.60	-13	2,857	-0.46%
2021/05/11	5	29.23	0	0.00	28.90	5	2,769	0.18%
2021/05/10	2	29.80	0	0.00	29.75	2	2,700	0.07%
2021/05/04	0	0.00	50	28.00	28.40	-50	2,543	-1.97%
2021/04/23	1	28.60	0	0.00	28.65	1	1,820	0.05%
2021/04/22	0	0.00	2	32.00	30.00	-2	1,751	-0.11%
2021/04/21	1	30.75	6	30.10	30.70	-5	1,429	-0.35%
2021/04/20	0	0.00	0.4	28.10	28.30	-0.4	1,168	-0.04%
2021/04/19	0	0.00	4	28.20	28.75	-4	1,064	-0.38%
2021/04/16	2	26.25	0	0.00	26.15	2	828	0.24%
2021/04/01	0	24.55	1	24.55	24.65	-1	716	-0.14%
2021/03/31	0	24.23	0	0.00	24.60	0	711	0.00%
2021/03/24	0	0.00	50	23.65	23.75	-50	906	-5.52%
2021/03/23	1	23.85	0.1	23.65	23.65	1	899	0.11%
2021/03/11	50	22.80	0	0.00	22.80	50	936	5.34%
2021/03/09	5	22.70	0	0.00	22.75	5	936	0.53%
2021/03/08	0	22.80	0	0.00	22.65	0	931	0.00%
2021/02/24	0	22.95	0	0.00	22.95	0	940	0.00%
2021/02/17	0.1	21.60	0	0.00	21.70	0.1	887	0.01%
2021/01/07	0	0.00	30	23.45	23.50	-30	785	-3.82%
2020/12/28	0	0.00	5	24.85	24.55	-5	702	-0.71%
2020/12/25	0	0.00	5	24.35	23.95	-5	653	-0.76%
2020/12/22	14	23.83	4	24.20	23.80	10	601	1.66%
2020/12/21	100	24.07	20	24.85	24.30	80	555	14.41%
2020/12/04	0	0.00	0.1	22.45	22.55	-0.1	252	-0.02%
2020/11/19	0	0.00	7	22.70	22.65	-7	298	-2.34%
2020/11/18	0	0.00	6	22.70	22.75	-6	306	-1.96%
2020/11/10	0	0.00	1	22.70	22.50	-1	430	-0.23%
2020/10/28	1	22.20	0	0.00	22.20	1	471	0.21%
2020/09/02	0	0.00	54	23.54	23.35	-54	1,000	-5.40%
2020/09/01	0	0.00	1	23.80	23.65	-1	1,006	-0.10%
2020/08/21	0	0.00	5	22.90	22.85	-5	966	-0.52%
2020/08/20	0	22.65	0	0.00	22.65	0	959	0.00%
2020/08/12	2	21.90	0	0.00	21.95	2	847	0.24%
2020/08/11	5	22.00	0	0.00	22.00	5	845	0.59%
2020/08/10	8	22.00	0	0.00	22.05	8	842	0.95%
2020/07/14	1	23.20	0	0.00	23.30	1	956	0.10%
2020/07/13	0	0.00	1	23.30	23.20	-1	962	-0.10%
2020/07/06	0	0.00	1	26.45	26.60	-1	854	-0.12%
2020/07/03	1	26.25	0	0.00	26.25	1	845	0.12%
2020/06/29	1	26.45	1	26.55	26.50	0	776	0.00%
2020/06/24	2	26.25	7	26.71	26.35	-5	764	-0.65%
2020/06/11	6	25.00	0	0.00	25.05	6	664	0.90%
2020/05/29	0	0.00	1	24.00	24.05	-1	593	-0.17%
2020/05/15	1	23.95	0	0.00	24.00	1	592	0.17%
2020/05/11	6	24.70	0	0.00	24.50	6	586	1.02%
2020/05/06	0	0.00	1	24.85	24.80	-1	563	-0.18%
2020/05/04	1	24.15	0	0.00	24.15	1	515	0.19%
2020/04/20	0	0.00	1	22.95	23.05	-1	426	-0.23%
2020/04/16	50	22.85	0	0.00	22.90	50	407	12.28%
2020/04/15	0	0.00	1	23.00	23.10	-1	394	-0.25%
2020/04/10	1	22.45	0	0.00	22.45	1	359	0.28%
2020/04/07	1	22.00	0	0.00	22.00	1	342	0.29%
2020/03/09	5	24.25	0	0.00	24.10	5	211	2.37%
2019/11/08	0	0.00	3	24.85	24.95	-3	131	-2.28%
2019/10/09	3	25.55	0	0.00	25.50	3	197	1.52%
2019/10/08	0	0.00	5	25.55	25.60	-5	200	-2.49%
2019/06/10	2	26.15	0	0.00	26.15	2	211	0.95%
2019/05/14	3	25.50	0	0.00	25.70	3	218	1.37%
2019/05/10	3	25.90	0	0.00	25.85	3	212	1.41%
2019/05/09	5	25.92	0	0.00	25.85	5	205	2.44%
2019/05/08	2	26.00	0	0.00	26.00	2	203	0.98%
2018/12/07	1	25.80	0	0.00	25.80	1	416	0.24%
2018/08/30	1	27.00	0	0.00	27.00	1	180	0.55%
2018/08/28	0	0.00	3	27.03	27.35	-3	178	-1.68%
2018/08/27	0	0.00	2	27.15	27.15	-2	177	-1.13%
2018/08/24	5	27.12	0	0.00	27.10	5	177	2.82%
2018/08/07	2	27.90	0	0.00	27.80	2	223	0.89%
2018/08/02	0	0.00	3	27.60	27.60	-3	226	-1.33%
2018/07/12	4	28.00	4	28.14	28.25	0	250	0.00%
2018/07/04	1	27.90	0	0.00	27.90	1	252	0.40%
2018/07/02	2	28.20	0	0.00	28.20	2	253	0.79%
2018/05/21	0	0.00	4.7	29.46	29.50	-4.7	305	-1.53%
2018/05/09	0	0.00	0.3	29.20	29.20	-0.3	379	-0.08%
2018/04/19	1	30.10	0	0.00	30.20	1	532	0.19%
2018/04/13	0	0.00	1	30.35	30.45	-1	723	-0.14%
2018/03/22	0	0.00	1	30.50	30.50	-1	854	-0.12%
2018/03/20	0	0.00	3	30.47	30.55	-3	864	-0.35%
2018/03/14	1	30.75	0	0.00	30.50	1	861	0.12%
2018/03/13	1	30.85	0	0.00	30.85	1	863	0.12%
2018/02/22	1	30.20	0	0.00	30.20	1	900	0.11%
2018/02/21	1	30.00	0	0.00	29.90	1	904	0.11%
2018/02/06	0	0.00	2	28.80	29.05	-2	902	-0.22%
2018/02/05	1	30.60	0	0.00	30.70	1	879	0.11%
2018/01/23	3	30.10	0	0.00	30.75	3	822	0.36%
2018/01/22	0	0.00	15	30.40	30.20	-15	805	-1.86%
2018/01/19	0	0.00	1	30.65	30.40	-1	814	-0.12%
2018/01/16	0	0.00	1	30.85	30.85	-1	804	-0.12%
2018/01/15	0	0.00	1	31.10	31.05	-1	794	-0.13%
2018/01/10	1	31.65	0	0.00	31.50	1	769	0.13%
2018/01/03	0	0.00	2	30.10	30.15	-2	552	-0.36%
2018/01/02	3	29.87	1	30.25	30.05	2	530	0.38%