和益 (1709)-統一-嘉義券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	7	19.20	19.20	-7	470	-1.49%
2024/03/22	0.2	19.55	0	0.00	19.45	0.2	425	0.04%
2024/03/14	0	0.00	0.4	20.58	20.45	-0.4	377	-0.10%
2024/02/29	1	20.95	0	0.00	20.95	1	331	0.30%
2024/02/21	0	0.00	13	20.65	20.70	-13	308	-4.21%
2024/02/15	2	20.45	0	0.00	20.50	2	321	0.62%
2023/12/25	0	0.00	0.7	20.90	20.80	-0.7	385	-0.18%
2023/11/24	0	0.00	3	20.55	20.55	-3	398	-0.75%
2023/10/26	0	0.00	10	20.56	20.50	-10	702	-1.42%
2023/10/18	1	20.40	0	0.00	20.15	1	742	0.13%
2023/09/04	1	21.40	0	0.00	21.40	1	900	0.11%
2023/08/30	0	0.00	1	20.90	21.15	-1	913	-0.11%
2023/08/28	10	21.40	0	0.00	21.25	10	907	1.10%
2023/08/25	0	0.00	1	21.95	21.95	-1	903	-0.11%
2023/08/24	10	21.80	6	21.90	21.90	4	929	0.43%
2023/08/22	0	0.00	28	24.05	24.05	-28	869	-3.22%
2023/08/18	1	24.00	10	23.99	24.00	-9	861	-1.04%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/08/09	0.3	25.25	0	0.00	25.10	0.3	923	0.03%
2023/08/08	0	0.00	42	25.20	25.25	-42	924	-4.54%
2023/07/31	1	25.35	28	25.39	25.35	-27	1,047	-2.58%
2023/07/20	0	0.00	9	25.10	25.10	-9	1,727	-0.52%
2023/07/12	5	24.55	0	0.00	24.55	5	2,025	0.25%
2023/07/07	0	0.00	1	24.55	24.60	-1	2,100	-0.05%
2023/07/04	3	24.68	0	0.00	24.70	3	2,132	0.14%
2023/07/03	2	24.75	0	0.00	24.75	2	2,140	0.09%
2023/06/30	6	24.64	0	0.00	24.65	6	2,141	0.28%
2023/06/27	5	24.68	0	0.00	24.60	5	2,169	0.23%
2023/06/21	1	24.65	0	0.00	24.65	1	2,200	0.05%
2023/06/20	5	24.55	0	0.00	24.55	5	2,214	0.23%
2023/06/16	1	24.80	0	0.00	24.70	1	2,306	0.04%
2023/06/09	7	24.91	0	0.00	25.00	7	2,439	0.29%
2023/05/18	2	25.30	0	0.00	25.25	2	2,959	0.07%
2023/05/16	1	25.30	179	25.32	25.25	-178	2,929	-6.08%	大賣/鉅額交易
2023/05/15	2.3	26.08	6	26.15	26.15	-3.7	2,842	-0.13%
2023/05/10	0	0.00	0.3	26.65	26.70	-0.3	2,800	-0.01%
2023/05/09	2	26.25	0	0.00	26.00	2	2,764	0.07%
2023/05/03	4	27.20	0	0.00	26.95	4	2,661	0.15%
2023/05/02	4	27.01	1	27.10	27.15	3	2,619	0.11%
2023/04/28	1.4	26.87	1	26.70	26.60	0.4	2,540	0.01%
2023/04/27	179	27.06	4	27.03	26.70	175	2,473	7.08%	大買/鉅額交易
2023/04/26	2.3	27.28	2	26.75	26.60	0.3	2,232	0.01%
2023/04/24	0	0.00	8	26.52	26.80	-8	1,969	-0.41%
2023/04/20	0	0.00	1	25.75	25.50	-1	1,724	-0.06%
2023/04/19	8.1	25.95	0	0.00	25.75	8.1	1,712	0.47%
2023/04/18	8	26.10	0	0.00	26.10	8	1,687	0.47%
2023/04/17	0.2	25.95	0	0.00	26.00	0.2	1,657	0.01%
2023/04/14	3.3	25.83	0	0.00	25.85	3.3	1,636	0.20%
2023/04/13	2.3	25.85	0	0.00	25.95	2.3	1,620	0.14%
2023/04/12	0	0.00	1	25.60	25.60	-1	1,581	-0.06%
2023/04/11	0	0.00	1	25.50	25.45	-1	1,560	-0.06%
2023/04/07	1	25.35	0	0.00	25.35	1	1,525	0.07%
2023/03/31	0	0.00	1.2	25.21	25.20	-1.2	1,503	-0.08%
2023/03/30	2	25.10	18	25.30	25.25	-16	1,501	-1.07%
2023/03/28	0.1	25.15	0	0.00	25.20	0.1	1,496	0.01%
2023/03/27	3.2	25.37	0	0.00	25.10	3.2	1,481	0.22%
2023/03/23	2	25.30	0	0.00	25.25	2	1,460	0.14%
2023/03/21	10.1	25.25	2	25.30	25.15	8.1	1,423	0.57%
2023/03/20	3	25.05	0	0.00	25.05	3	1,369	0.22%
2023/03/16	3	24.40	0	0.00	24.30	3	1,331	0.23%
2023/03/15	6	24.60	0	0.00	24.50	6	1,317	0.46%
2023/03/14	0.2	24.75	0	0.00	24.25	0.2	1,307	0.01%
2023/03/13	0	0.00	1	25.00	25.10	-1	1,229	-0.08%
2023/03/10	0.1	24.50	0	0.00	24.40	0.1	1,139	0.01%
2023/03/09	2.2	24.98	6	25.11	24.90	-3.8	1,129	-0.34%
2023/03/08	3	25.43	0	0.00	25.40	3	1,130	0.27%
2023/03/06	0.2	24.80	0	0.00	24.70	0.2	981	0.02%
2023/03/03	1	24.70	1	24.70	24.75	0	971	0.00%
2023/03/02	0.2	24.84	0	0.00	24.80	0.2	953	0.02%
2023/03/01	30	24.59	30	24.75	24.80	0	924	0.00%
2023/02/24	1	24.60	0	0.00	24.30	1	847	0.12%
2023/02/23	0.2	24.40	4	24.48	24.45	-3.8	810	-0.47%
2023/02/22	0	0.00	1	24.40	24.45	-1	765	-0.13%
2023/02/21	8.2	23.80	0	0.00	23.85	8.2	738	1.11%
2023/02/20	12.2	24.21	6	24.20	24.15	6.2	726	0.85%
2023/02/17	0	0.00	1	23.45	23.45	-1	663	-0.15%
2023/02/15	1.1	22.97	0	0.00	22.95	1.1	696	0.16%
2023/02/14	0	0.00	0.1	23.00	22.85	-0.1	691	-0.02%
2023/02/13	1	22.65	0	0.00	22.75	1	695	0.14%
2023/02/07	0	0.00	4	23.20	23.20	-4	695	-0.58%
2023/02/01	0	0.00	1	23.25	23.30	-1	705	-0.14%
2023/01/31	0	0.00	4	22.85	22.90	-4	689	-0.58%
2023/01/17	2	22.55	0	0.00	22.55	2	701	0.28%
2023/01/16	2	22.55	0	0.00	22.60	2	712	0.28%
2023/01/13	1	22.55	0	0.00	22.50	1	714	0.14%
2023/01/11	3	22.57	0	0.00	22.55	3	729	0.41%
2023/01/03	1	22.15	1	22.35	22.35	0	798	0.00%
2022/12/30	2	22.25	0	0.00	22.25	2	810	0.25%
2022/12/29	1	22.20	0	0.00	22.30	1	810	0.12%
2022/12/21	5	22.23	0	0.00	22.20	5	871	0.57%
2022/12/12	2	22.45	0	0.00	22.50	2	894	0.22%
2022/11/30	0	0.00	3	23.32	23.15	-3	936	-0.32%
2022/11/22	2	22.50	0	0.00	22.55	2	1,059	0.19%
2022/11/01	2	20.60	1.9	20.72	20.75	0.1	1,382	0.01%
2022/10/24	1	20.35	0	0.00	20.40	1	1,429	0.07%
2022/10/18	0	0.00	1	20.95	20.85	-1	1,465	-0.07%
2022/10/17	1	20.35	0	0.00	20.65	1	1,491	0.07%
2022/10/14	0	0.00	1.1	21.22	21.15	-1.1	1,497	-0.07%
2022/10/13	2	21.08	0	0.00	20.65	2	1,501	0.13%
2022/10/12	1	21.35	1	21.75	21.75	0	1,494	0.00%
2022/09/26	5	22.50	0	0.00	22.50	5	1,664	0.30%
2022/09/12	0	0.00	3	24.95	25.15	-3	1,754	-0.17%
2022/08/24	0	0.00	2	24.60	24.15	-2	1,657	-0.12%
2022/08/12	0	0.00	2	25.60	25.50	-2	1,531	-0.13%
2022/08/04	0	0.00	4	23.45	23.65	-4	1,609	-0.25%
2022/07/22	8	23.63	0	0.00	23.60	8	1,928	0.41%
2022/07/20	0	0.00	0.2	23.35	23.10	-0.2	2,048	-0.01%
2022/07/19	0	0.00	0.6	23.05	23.10	-0.6	2,140	-0.03%
2022/07/13	0	0.00	0.3	22.35	22.30	-0.3	2,567	-0.01%
2022/07/12	0.4	21.30	0	0.00	21.05	0.4	3,064	0.01%
2022/07/08	1	22.95	0.3	22.90	22.95	0.7	3,610	0.02%
2022/07/06	0.3	22.55	0	0.00	22.15	0.3	3,734	0.01%
2022/07/05	0.3	22.90	0	0.00	23.05	0.3	4,133	0.01%
2022/07/04	1	22.60	0	0.00	22.65	1	4,375	0.02%
2022/06/30	1	23.80	0	0.00	23.70	1	4,620	0.02%
2022/06/07	0	0.00	10	25.25	25.25	-10	9,931	-0.10%
2022/06/01	1	25.70	0	0.00	25.70	1	10,221	0.01%
2022/05/30	0	0.00	15	26.00	26.00	-15	10,666	-0.14%
2022/05/16	1	25.00	2	24.85	25.00	-1	15,131	-0.01%
2022/05/11	25	24.92	0	0.00	24.60	25	16,758	0.15%
2022/05/10	2	25.25	2	25.20	25.30	0	16,739	0.00%
2022/05/06	1	26.35	0	0.00	26.45	1	16,779	0.01%
2022/05/04	0	0.00	2	26.50	26.30	-2	16,736	-0.01%
2022/04/28	3	26.55	3	26.45	26.25	0	16,756	0.00%
2022/04/27	2	25.60	6	26.05	25.90	-4	16,691	-0.02%
2022/04/26	0.2	26.50	5	26.80	26.40	-4.9	16,707	-0.03%
2022/04/25	11	26.87	0	0.00	26.55	11	16,661	0.07%
2022/04/22	176	27.93	246	27.66	27.65	-70	16,577	-0.42%	大買/大賣/
2022/04/21	176	27.98	187	27.77	27.70	-11	16,560	-0.07%	大買/大賣/
2022/04/20	185.2	27.83	136	27.75	27.75	49.2	16,603	0.30%	大買/大賣/
2022/04/18	169	29.38	170	28.91	28.90	-1	16,487	-0.01%	大買/大賣/
2022/04/15	1	28.80	10	28.80	28.90	-9	16,118	-0.06%
2022/04/14	10	28.75	12.3	28.78	28.80	-2.3	16,219	-0.01%
2022/04/13	0	0.00	2	27.75	27.75	-2	16,489	-0.01%
2022/04/11	6	28.78	1.1	29.19	28.40	4.9	16,622	0.03%
2022/04/08	2	28.48	1.1	28.59	28.25	0.9	16,403	0.01%
2022/04/07	1.2	27.42	0	0.00	27.30	1.2	16,182	0.01%
2022/04/06	0	0.00	3	27.85	28.30	-3	16,099	-0.02%
2022/03/31	2	27.98	1	28.15	27.70	1	15,969	0.01%
2022/03/30	4.1	28.36	64	28.12	28.05	-60	15,845	-0.38%
2022/03/29	1	28.90	6	28.97	28.90	-5	15,773	-0.03%
2022/03/28	40	29.29	14.1	29.36	29.40	26	15,449	0.17%
2022/03/25	10	28.75	0	0.00	28.35	10	15,009	0.07%
2022/03/24	0.1	28.30	1.1	28.61	28.15	-1	14,777	-0.01%
2022/03/23	1.1	28.25	2	28.80	28.50	-1	14,377	-0.01%
2022/03/22	5	28.75	8	28.89	28.80	-3	14,193	-0.02%
2022/03/21	34	28.42	6	27.94	27.90	28	13,795	0.20%
2022/03/18	50	28.08	11.1	29.14	29.00	38.9	13,174	0.30%
2022/03/17	11	26.71	0	0.00	27.00	11	12,639	0.09%
2022/03/16	15	26.30	0	0.00	26.30	15	12,560	0.12%
2022/03/15	2	26.35	6	28.02	26.55	-4	12,409	-0.03%
2022/03/14	30	28.31	24	28.68	28.75	6	12,021	0.05%
2022/03/11	0.1	27.25	0	0.00	27.10	0.1	11,531	0.00%
2022/03/10	1	26.80	0	0.00	26.90	1	11,272	0.01%
2022/03/07	11	26.10	0	0.00	26.30	11	11,070	0.10%
2022/03/03	13	28.31	1	28.85	27.80	12	10,798	0.11%
2022/03/02	31	28.19	20	27.85	28.00	11	10,618	0.10%
2022/03/01	2	28.00	0	0.00	27.90	2	10,530	0.02%
2022/02/25	3	28.30	0	0.00	27.95	3	10,541	0.03%
2022/02/24	12	28.23	0	0.00	27.70	12	10,519	0.11%
2022/02/22	1.2	29.33	0	0.00	29.00	1.2	10,083	0.01%
2022/02/18	86	31.53	2	30.50	30.65	84	9,704	0.87%
2022/02/16	12	30.00	1	30.00	30.40	11	8,476	0.13%
2022/02/15	7	27.70	18	27.19	28.90	-11	7,102	-0.15%
2022/02/14	7	26.22	9	26.28	26.30	-2	6,497	-0.03%
2022/02/11	10	24.90	0	0.00	25.10	10	5,914	0.17%
2022/02/09	0	0.00	0.2	24.20	23.95	-0.2	5,808	0.00%
2022/02/08	0	0.00	4	23.43	23.55	-4	5,794	-0.07%
2022/02/07	0	0.00	3	22.75	22.85	-3	5,786	-0.05%
2022/01/26	3	22.30	0	0.00	22.35	3	5,801	0.05%
2022/01/25	1.1	22.68	0	0.00	22.25	1.1	5,837	0.02%
2022/01/24	3	22.85	0	0.00	23.00	3	5,921	0.05%
2022/01/21	0.2	23.55	1	23.65	23.15	-0.9	5,938	-0.01%
2022/01/20	0.1	24.00	3	24.05	23.95	-2.9	5,928	-0.05%
2022/01/19	0.1	24.40	1	24.85	24.15	-0.9	5,936	-0.02%
2022/01/18	0	0.00	2	24.80	24.55	-2	5,886	-0.03%
2022/01/17	0	0.00	2	24.50	24.50	-2	6,019	-0.03%
2022/01/13	1	24.35	0	0.00	24.20	1	6,230	0.02%
2022/01/12	2	24.50	0	0.00	24.50	2	6,463	0.03%
2022/01/10	2	25.25	0	0.00	25.40	2	6,806	0.03%
2022/01/07	4	26.39	1	26.45	26.30	3.1	6,851	0.04%
2022/01/06	0	0.00	3	25.28	25.60	-3	7,269	-0.04%
2022/01/05	0	0.00	0.1	24.60	24.60	-0.1	6,989	0.00%
2022/01/04	0.1	24.00	5	23.90	23.85	-4.9	6,813	-0.07%
2022/01/03	6	24.01	1	24.10	24.40	5	6,696	0.07%
2021/12/28	5	23.10	8	22.98	22.95	-3	6,464	-0.05%
2021/12/23	3	22.62	0	0.00	22.30	3	6,423	0.05%
2021/12/22	1	22.60	0	0.00	22.45	1	6,286	0.02%
2021/12/21	1	22.10	1	22.60	22.70	0	6,233	0.00%
2021/12/10	0	0.00	2	22.10	22.15	-2	7,517	-0.03%
2021/12/06	0	0.00	0.3	22.85	22.40	-0.3	7,585	0.00%
2021/11/26	3	23.35	0	0.00	23.35	3	7,391	0.04%
2021/11/25	11	24.55	12	24.25	24.15	-1	7,343	-0.01%
2021/11/23	6	24.25	5	23.60	23.40	1	7,101	0.01%
2021/11/19	0	0.00	3	23.40	23.60	-3	7,026	-0.04%
2021/11/18	2	24.00	3	24.25	24.25	-1	6,992	-0.01%
2021/11/17	9	23.39	6	24.00	24.00	3	6,914	0.04%
2021/11/15	5	22.80	0	0.00	22.80	5	6,645	0.08%
2021/11/12	1	22.40	13	22.73	22.90	-12	6,554	-0.18%
2021/11/11	1	22.10	12	22.13	22.15	-11	6,380	-0.17%
2021/11/10	5	21.70	7	21.81	21.80	-2	6,251	-0.03%
2021/11/09	0	0.00	2	21.05	21.20	-2	6,077	-0.03%
2021/11/08	2	20.80	3	21.10	20.80	-1	6,013	-0.02%
2021/11/05	2	20.75	2	21.00	20.85	0	6,017	0.00%
2021/11/04	1	20.50	0	0.00	20.40	1	5,938	0.02%
2021/11/02	1	20.50	0	0.00	20.30	1	5,882	0.02%
2021/11/01	4	20.49	0	0.00	20.75	4	5,837	0.07%
2021/10/29	10	20.40	1	20.70	20.40	9	5,718	0.16%
2021/10/28	0	0.00	3	20.70	20.55	-3	5,682	-0.05%
2021/10/27	1	20.80	1	20.70	20.70	0	5,656	0.00%
2021/10/26	2	20.80	2	20.85	20.75	0	5,627	0.00%
2021/10/25	1	21.05	0	0.00	21.10	1	5,572	0.02%
2021/10/22	3	20.67	0	0.00	20.50	3	5,447	0.06%
2021/10/21	0	0.00	10	21.10	21.50	-10	5,339	-0.19%
2021/10/20	0	0.00	11	22.49	21.85	-11	5,212	-0.21%
2021/10/19	23	21.84	7	21.61	21.75	16	4,912	0.33%
2021/10/15	2	20.30	1	20.50	20.40	1	4,393	0.02%
2021/10/14	24	21.80	22	22.58	20.30	2	4,190	0.05%
2021/10/13	1	21.00	22	20.95	20.90	-21	3,322	-0.63%
2021/09/24	0	0.00	10	19.90	19.70	-10	3,799	-0.26%
2021/09/23	0	0.00	1	19.95	19.95	-1	3,817	-0.03%
2021/09/22	2	20.35	1	21.10	20.15	1	3,788	0.03%
2021/09/17	0	0.00	0	20.30	20.10	0	3,133	0.00%
2021/09/16	0	0.00	8	20.76	20.80	-8	3,160	-0.25%
2021/09/15	9	21.44	6	21.18	20.60	3	3,051	0.10%
2021/09/14	0	20.40	0	0.00	20.65	0	2,564	0.00%
2021/09/13	1	20.00	0.3	19.70	19.70	0.7	2,522	0.03%
2021/09/09	10	18.73	0	0.00	18.90	10	2,567	0.39%
2021/09/02	10	19.10	0	0.00	19.10	10	2,975	0.34%
2021/08/24	0	0.00	1	20.40	20.60	-1	5,272	-0.02%
2021/08/18	10	19.65	0	0.00	20.10	10	5,356	0.19%
2021/08/16	1	20.15	0	0.00	20.10	1	5,367	0.02%
2021/08/11	0.1	19.80	0	0.00	19.75	0.1	5,354	0.00%
2021/07/21	3	20.85	0	0.00	20.90	3	5,724	0.05%
2021/07/15	0	0.00	2	21.10	21.25	-2	5,773	-0.03%
2021/07/13	3	20.75	0	0.00	20.60	3	5,822	0.05%
2021/07/12	0.2	21.30	0	0.00	21.35	0.2	5,786	0.00%
2021/07/09	0	0.00	3	21.67	21.65	-3	5,753	-0.05%
2021/07/07	1	21.40	6	21.24	21.35	-5	5,850	-0.09%
2021/07/06	35	21.40	32	21.28	21.85	3	5,805	0.05%
2021/07/01	3	21.78	1	21.35	21.60	2	5,641	0.04%
2021/06/30	0	0.00	11	20.80	20.90	-11	5,401	-0.20%
2021/06/29	0	0.00	20	20.55	20.60	-20	5,356	-0.37%
2021/06/25	5	21.00	2	20.85	21.00	3	5,286	0.06%
2021/06/24	15	20.60	3	20.65	20.60	12	5,226	0.23%
2021/06/21	4	20.08	1	20.30	20.15	3	5,123	0.06%
2021/06/15	1	20.65	0	0.00	20.80	1	5,047	0.02%
2021/06/11	2	21.00	0	0.00	20.75	2	4,982	0.04%
2021/06/10	2	20.25	0	0.00	20.60	2	4,841	0.04%
2021/06/09	2	20.70	1	20.85	20.55	1	4,749	0.02%
2021/06/08	5	21.79	2	21.65	21.65	3	4,529	0.07%
2021/06/07	16	22.81	6	22.89	22.70	10	4,236	0.24%
2021/06/04	4	20.59	1	20.45	21.50	3	3,099	0.10%
2021/06/03	0	0.00	1	19.50	19.55	-1	2,691	-0.04%
2021/06/02	1	19.20	2	19.25	19.25	-1	2,624	-0.04%
2021/06/01	3	18.98	0	0.00	19.20	3	2,532	0.12%
2021/05/31	0	0.00	3	18.63	18.90	-3	2,405	-0.12%
2021/05/28	1	17.85	0	0.00	17.80	1	2,245	0.04%
2021/05/18	10	16.85	0	0.00	17.25	10	2,182	0.46%
2021/05/11	3	18.52	0	0.00	18.25	3	1,943	0.15%
2021/05/10	0	0.00	2	18.85	18.80	-2	1,908	-0.10%
2021/05/06	0	0.00	2	18.65	18.65	-2	1,862	-0.11%
2021/05/04	4	18.10	0	0.00	18.05	4	1,794	0.22%
2021/04/29	0	0.00	1	19.65	18.95	-1	1,708	-0.06%
2021/04/23	0	0.00	10	18.35	18.35	-10	1,523	-0.66%
2021/04/22	0	0.00	20	18.88	18.45	-20	1,509	-1.33%
2021/04/21	1	18.35	0	0.00	18.70	1	1,442	0.07%
2021/04/16	0	0.00	2	18.00	18.05	-2	1,328	-0.15%
2021/04/12	0	0.00	2	17.80	17.80	-2	1,067	-0.19%
2021/04/09	2	17.43	0	0.00	17.35	2	1,046	0.19%
2021/04/07	2	16.80	0	0.00	17.05	2	1,138	0.18%
2021/03/30	10	16.70	0	0.00	16.75	10	1,310	0.76%
2021/03/29	20	16.85	0	0.00	16.80	20	1,301	1.54%
2021/03/19	0	0.00	1	15.20	15.20	-1	1,176	-0.08%
2021/03/17	1	15.00	0	0.00	15.00	1	1,188	0.08%
2021/03/08	0	0.00	1	14.75	14.70	-1	1,222	-0.08%
2021/03/05	1	14.50	0	0.00	14.50	1	1,217	0.08%
2021/01/28	0	0.00	10	14.10	14.15	-10	1,273	-0.78%
2021/01/07	0	0.00	1	15.30	15.30	-1	1,297	-0.08%
2020/12/31	0	0.00	1	15.65	15.60	-1	1,236	-0.08%
2020/12/30	1	16.25	1	16.35	16.30	0	1,168	0.00%
2020/12/29	7	16.98	5	17.00	17.00	2	1,091	0.18%
2020/12/22	0	0.00	2	15.45	15.10	-2	829	-0.24%
2020/12/21	2	15.45	0	15.20	15.45	2	815	0.24%
2020/12/17	0	0.00	0.1	15.25	15.35	-0.1	809	-0.02%
2020/12/16	0	0.00	0.3	15.25	15.35	-0.3	803	-0.04%
2020/10/26	0	0.00	1	14.45	14.45	-1	1,377	-0.07%
2020/10/23	1	14.65	0	0.00	14.85	1	1,357	0.07%
2020/09/07	0	0.00	1	14.60	14.55	-1	1,488	-0.07%
2020/08/25	5	13.97	0	0.00	13.95	5	1,432	0.35%
2020/08/21	1	14.30	0	0.00	14.40	1	1,728	0.06%
2020/08/18	2	14.80	1	14.70	14.75	1	1,788	0.06%
2020/08/17	3	14.50	0	0.00	14.65	3	1,774	0.17%
2020/08/12	1	14.35	0	0.00	14.25	1	1,737	0.06%
2020/08/11	2	15.00	202	14.85	14.25	-200	1,717	-11.65%	大賣/鉅額交易
2020/08/10	700	15.45	502	15.41	15.45	198	1,596	12.41%	大買/大賣/鉅額交易
2020/08/03	1	14.05	0	0.00	14.00	1	1,348	0.07%
2020/07/21	0	0.00	2	13.60	13.90	-2	1,371	-0.15%
2020/07/15	0	0.00	1	13.95	13.95	-1	1,352	-0.07%
2020/07/14	4	14.35	5	13.95	14.35	-1	1,347	-0.07%
2020/07/03	0	0.00	5	13.60	13.60	-5	1,219	-0.41%
2020/06/24	2	13.25	0	0.00	13.35	2	1,328	0.15%
2020/06/10	0	0.00	9	13.45	13.50	-9	1,455	-0.62%
2020/06/05	0	0.00	9	13.50	13.55	-9	1,601	-0.56%
2020/06/03	0	0.00	20	13.36	13.40	-20	1,839	-1.09%
2020/06/01	0	0.00	20	13.38	13.40	-20	1,903	-1.05%
2020/05/29	0	0.00	20	13.38	13.35	-20	1,974	-1.01%
2020/05/28	234	15.64	157	14.18	13.35	77	2,056	3.74%	大買/大賣/
2020/05/27	9	13.70	9	14.15	14.65	0	2,012	0.00%
2020/05/22	9	13.10	0	0.00	13.15	9	1,921	0.47%
2020/05/20	2	13.10	2	13.15	13.00	0	1,989	0.00%
2020/05/18	0	0.00	4	13.00	13.05	-4	2,001	-0.20%
2020/05/14	4	13.09	0	0.00	12.85	4	2,040	0.20%
2020/03/19	0	0.00	1	10.10	10.00	-1	1,595	-0.06%
2020/03/18	0	0.00	10	11.18	11.10	-10	1,549	-0.65%
2020/03/17	1	11.45	1	11.60	11.35	0	1,527	0.00%
2020/03/05	0	0.00	9	15.75	15.80	-9	995	-0.90%
2020/03/04	0	0.00	5	16.45	16.05	-5	957	-0.52%
2020/03/03	5	16.05	10	16.00	16.10	-5	872	-0.57%
2020/03/02	151	16.44	140	16.45	16.50	11	765	1.44%	大買/大賣/
2020/02/24	0	0.00	1	15.00	14.80	-1	433	-0.23%
2020/02/21	0	0.00	1	14.55	14.55	-1	376	-0.27%
2020/01/31	0	0.00	1	13.05	13.00	-1	227	-0.44%
2019/12/09	0.2	13.05	0	0.00	13.05	0.2	236	0.08%
2019/12/04	0	0.00	1	13.00	13.00	-1	238	-0.42%
2019/11/06	0	0.00	36	13.20	13.35	-36	280	-12.83%
2019/10/30	0	0.00	5	13.10	13.10	-5	264	-1.89%
2019/10/01	0	0.00	20	12.90	12.90	-20	317	-6.29%
2019/08/16	1	12.90	1	13.05	13.10	0	422	0.00%
2019/08/08	6	13.39	0	0.00	13.35	6	394	1.52%
2019/08/02	1	13.40	0	0.00	13.45	1	404	0.25%
2019/08/01	1	13.55	0	0.00	13.55	1	402	0.25%
2019/07/23	4	13.38	1	13.60	13.40	3	402	0.75%
2019/07/19	3	13.43	0	0.00	13.45	3	390	0.77%
2019/07/16	20	13.60	1	13.65	13.60	19	372	5.10%
2019/07/12	7	13.52	0	0.00	13.50	7	353	1.98%
2019/06/28	20	13.33	0	0.00	13.35	20	329	6.07%
2019/06/18	1	13.30	0	0.00	13.35	1	333	0.30%
2019/05/02	0	0.00	20	14.05	14.15	-20	326	-6.12%
2019/03/28	0	0.00	12	14.20	14.10	-12	344	-3.48%
2019/03/26	0	0.00	2	14.50	14.45	-2	324	-0.62%
2019/03/25	13	14.64	0	0.00	14.60	13	315	4.13%
2019/01/03	1	14.90	0	0.00	14.90	1	339	0.29%
2018/12/26	1	14.75	1	15.00	14.85	0	359	0.00%
2018/12/25	1	14.95	1	15.05	14.85	0	345	0.00%
2018/11/16	1	16.15	0	0.00	16.20	1	355	0.28%
2018/11/08	0	0.00	1	16.70	16.70	-1	429	-0.23%
2018/11/07	2	16.60	0	0.00	16.60	2	437	0.46%
2018/10/24	1	17.10	0	0.00	17.20	1	464	0.22%
2018/10/11	0	0.00	10	17.45	17.40	-10	456	-2.19%
2018/08/21	1	19.20	0	0.00	19.15	1	413	0.24%
2018/07/17	3	19.00	0	0.00	18.95	3	331	0.90%
2018/07/03	1	18.70	0	0.00	18.70	1	396	0.25%
2018/06/27	10	18.90	0	0.00	18.90	10	416	2.40%
2018/06/26	27	18.84	0	0.00	18.90	27	419	6.44%
2018/06/05	10	19.05	0	0.00	18.95	10	510	1.96%
2018/04/03	1	19.10	0	0.00	19.05	1	547	0.18%
2018/03/30	1	18.95	0	0.00	18.90	1	528	0.19%
2018/03/27	0	0.00	1	18.90	18.95	-1	522	-0.19%
2018/01/24	0	0.00	3	18.40	18.25	-3	446	-0.67%
2018/01/18	0	0.00	8.3	18.15	18.20	-8.3	424	-1.96%
2018/01/02	0	0.00	7	18.01	18.00	-7	465	-1.50%