生達 (1720)-統一-嘉義券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.9
漲跌
▲1.9
漲幅
+2.64%
成交量
1,382張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	71.40	71.20	-1	726	-0.14%
2024/05/29	0	0.00	1	70.00	69.70	-1	729	-0.14%
2024/05/20	3	71.97	0	0.00	70.60	3	730	0.41%
2024/05/17	0	0.00	1	72.90	72.10	-1	678	-0.15%
2024/05/16	0	0.00	1	68.90	68.90	-1	601	-0.17%
2024/05/08	2	65.10	0	0.00	65.20	2	560	0.36%
2024/05/02	0	0.00	5	62.90	63.20	-5	546	-0.91%
2024/04/30	5	63.20	0	0.00	63.20	5	547	0.91%
2024/04/19	1	60.70	0	0.00	60.90	1	548	0.18%
2024/04/16	2	62.05	0	0.00	62.00	2	551	0.36%
2024/04/12	2	64.25	0	0.00	64.20	2	537	0.37%
2024/03/27	0	0.00	1	66.20	66.30	-1	529	-0.19%
2024/03/18	0	0.00	0	65.30	65.20	0	561	-0.01%
2024/02/23	1	67.70	0	0.00	67.10	1	810	0.12%
2024/02/16	0	0.00	1.1	68.50	68.40	-1.1	813	-0.13%
2024/01/18	1	62.90	0	0.00	62.90	1	790	0.13%
2024/01/02	1	65.50	0	0.00	65.40	1	829	0.12%
2023/12/14	0	0.00	2	66.40	66.50	-2	813	-0.25%
2023/12/12	0	0.00	1	66.80	66.60	-1	815	-0.12%
2023/12/05	0.1	68.50	0	0.00	68.20	0.1	842	0.01%
2023/12/04	0	0.00	0.2	69.50	69.90	-0.2	824	-0.02%
2023/12/01	0	0.00	0.2	67.77	68.00	-0.2	781	-0.02%
2023/11/29	0	0.00	0	67.20	66.90	0	742	0.00%
2023/11/28	0	0.00	0.1	66.40	66.10	-0.1	736	-0.01%
2023/11/27	2	68.80	0	0.00	68.70	2	685	0.29%
2023/11/20	0	0.00	0.1	63.10	62.90	-0.1	593	-0.02%
2023/11/08	0	0.00	0.2	61.20	61.00	-0.2	635	-0.03%
2023/10/20	0.1	58.80	0	0.00	58.70	0.1	800	0.01%
2023/10/18	1	59.20	0	0.00	60.30	1	806	0.12%
2023/10/12	1	61.50	0	0.00	61.50	1	830	0.12%
2023/10/11	1.1	61.52	0	0.00	61.10	1.1	838	0.13%
2023/09/28	0	0.00	0.1	66.00	66.10	-0.1	862	-0.01%
2023/09/19	0	0.00	0.2	66.50	65.80	-0.2	996	-0.02%
2023/09/13	1.3	67.04	0.3	67.40	67.20	1	1,014	0.10%
2023/09/12	0	0.00	1.1	65.84	66.20	-1.1	999	-0.11%
2023/09/01	0	0.00	0.1	65.00	64.60	-0.1	1,224	-0.01%
2023/08/28	1	61.60	6	62.00	61.50	-5	1,272	-0.39%
2023/08/25	1	62.30	0	0.00	62.50	1	1,276	0.08%
2023/08/14	0.2	62.30	0	0.00	61.70	0.2	1,389	0.01%
2023/08/11	0	0.00	3	64.10	65.40	-3	1,378	-0.22%
2023/08/10	3	64.50	0	0.00	64.70	3	1,362	0.22%
2023/08/04	0.1	61.60	0	0.00	61.00	0.1	1,461	0.01%
2023/08/02	2	63.50	0	0.00	63.40	2	1,525	0.13%
2023/07/28	1.1	64.31	0	0.00	64.30	1.1	1,685	0.06%
2023/07/27	0.1	65.30	0	0.00	65.40	0.1	1,728	0.00%
2023/07/19	0	0.00	1	67.50	66.60	-1	2,425	-0.04%
2023/07/18	1.3	66.22	0.3	66.50	65.70	1	2,501	0.04%
2023/07/13	0.2	65.15	0	0.00	64.90	0.2	2,825	0.01%
2023/07/12	0.4	64.95	0	0.00	64.30	0.4	2,978	0.01%
2023/07/07	1.2	67.90	0	0.00	67.80	1.2	2,998	0.04%
2023/07/03	0.2	70.60	0	0.00	70.70	0.2	2,981	0.01%
2023/06/30	0.1	71.20	0.2	71.50	71.80	-0.1	2,960	0.00%
2023/06/29	0	0.00	3.2	70.31	70.30	-3.2	2,938	-0.11%
2023/06/28	0	0.00	0.1	69.20	69.00	-0.1	2,931	0.00%
2023/06/27	0	0.00	1	70.01	69.00	-1	2,927	-0.04%
2023/06/26	1	67.60	0.6	67.90	67.70	0.4	2,900	0.01%
2023/06/21	1	67.60	0	0.00	68.20	1	2,898	0.03%
2023/06/20	1	68.70	0.3	68.90	68.30	0.7	2,899	0.02%
2023/06/19	0.3	69.30	0	0.00	69.20	0.3	2,896	0.01%
2023/06/16	1	70.00	0.1	70.40	69.70	1	2,893	0.03%
2023/06/15	0.3	69.40	0	0.00	70.00	0.3	2,898	0.01%
2023/06/14	2.2	69.86	0	0.00	69.80	2.2	2,919	0.08%
2023/06/12	1	72.19	10	70.15	70.60	-9	2,964	-0.30%
2023/06/09	5	74.00	3	73.53	73.30	2	2,948	0.07%
2023/06/08	4.1	74.14	2	76.10	72.10	2.1	2,933	0.07%
2023/06/07	7	77.36	0.1	77.19	78.00	6.9	2,844	0.24%
2023/06/05	0	0.00	0.1	72.30	72.70	-0.1	2,778	0.00%
2023/06/02	0.2	71.70	1	72.20	71.60	-0.8	2,795	-0.03%
2023/06/01	1	71.50	0	0.00	71.50	1	2,829	0.04%
2023/05/30	6	70.15	0	0.00	70.10	6	2,912	0.21%
2023/05/19	0.1	69.30	0	0.00	69.40	0.1	2,966	0.00%
2023/05/18	0	0.00	1	69.30	69.00	-1	2,941	-0.03%
2023/05/17	1	68.40	0.3	69.50	69.00	0.7	2,930	0.02%
2023/05/12	0.1	70.08	0	0.00	67.80	0.1	2,950	0.00%
2023/05/11	0.1	70.08	0	0.00	68.10	0.1	2,937	0.00%
2023/05/04	1	75.30	1	75.03	75.00	0	2,750	0.00%
2023/05/03	0	0.00	5	74.42	74.10	-5	2,669	-0.19%
2023/05/02	3	75.03	0	74.70	74.00	3	2,624	0.11%
2023/04/28	5	72.66	6.2	75.59	76.20	-1.2	2,506	-0.05%
2023/04/27	3.2	69.38	8.2	69.24	69.70	-5	2,280	-0.22%
2023/04/26	1	67.10	0.1	68.30	68.80	1	2,205	0.04%
2023/04/25	6	68.02	0.3	68.10	68.10	5.7	2,186	0.26%
2023/04/24	1	67.30	1	67.30	67.30	0	2,079	0.00%
2023/04/21	0.1	66.20	0	0.00	64.10	0.1	2,012	0.00%
2023/04/20	0.2	66.60	0	0.00	66.40	0.2	1,970	0.01%
2023/04/19	0	0.00	2.1	71.01	69.00	-2.1	1,967	-0.10%
2023/04/18	3	67.40	3.2	69.06	68.60	-0.2	1,890	-0.01%
2023/04/17	1	65.20	1.1	65.60	64.00	-0.1	1,772	0.00%
2023/04/14	0	0.00	10	58.60	59.70	-10	1,675	-0.60%
2023/03/24	2	54.40	0	0.00	54.50	2	3,966	0.05%
2023/03/23	0.1	53.98	0	0.00	53.70	0.1	4,251	0.00%
2023/03/21	2	54.60	0	0.00	54.50	2	4,829	0.04%
2023/03/17	0.1	53.90	0	0.00	53.90	0.1	4,978	0.00%
2023/03/16	2.2	55.19	0	0.00	54.90	2.2	4,953	0.04%
2023/03/13	1	58.60	0	0.00	59.20	1	4,886	0.02%
2023/03/10	0	0.00	2	59.80	59.30	-2	4,874	-0.04%
2023/03/09	1	59.80	0	0.00	60.60	1	4,859	0.02%
2023/03/08	0.1	60.10	0	0.00	59.90	0.1	4,857	0.00%
2023/03/07	1	60.50	0	0.00	60.60	1	4,854	0.02%
2023/03/06	3	60.80	0	0.00	61.20	3	4,827	0.06%
2023/03/02	0	0.00	0.1	60.00	60.20	-0.1	4,743	0.00%
2023/03/01	0	0.00	5	59.00	58.50	-5	4,679	-0.11%
2023/02/16	2	57.70	0	0.00	57.90	2	4,533	0.04%
2023/02/03	1	57.10	1	57.50	57.40	0	4,344	0.00%
2023/02/02	1	56.20	1	57.00	57.20	0	4,323	0.00%
2023/01/13	0	0.00	0.1	55.40	55.20	-0.1	4,243	0.00%
2023/01/09	0	0.00	1	57.20	57.20	-1	4,117	-0.02%
2023/01/06	0	0.00	1	57.80	57.80	-1	4,056	-0.02%
2023/01/05	0	0.00	1	59.10	58.30	-1	4,000	-0.02%
2023/01/03	3	60.37	3	60.07	59.40	0	3,890	0.00%
2022/12/29	1	61.10	0	60.80	61.00	1	3,683	0.03%
2022/12/27	5	62.02	3	63.10	62.00	2	3,317	0.06%
2022/12/26	3	62.33	4.1	63.59	65.00	-1.1	2,872	-0.04%
2022/12/23	0	0.00	2	59.90	59.10	-2	2,699	-0.07%
2022/12/22	2	58.70	0	0.00	59.00	2	2,525	0.08%
2022/12/21	0	0.00	1	57.60	57.50	-1	2,387	-0.04%
2022/12/20	1	57.10	5	55.40	55.10	-4	2,238	-0.18%
2022/12/16	1	61.30	2	59.60	58.50	-1	1,785	-0.06%
2022/12/15	5	62.42	0	0.00	59.80	5	1,470	0.34%
2022/12/14	2	62.30	7	61.12	60.80	-5	1,180	-0.43%
2022/12/13	4	58.00	2.1	61.04	61.90	1.9	775	0.25%
2022/12/12	0	0.00	0.1	54.85	56.30	-0.1	594	-0.02%
2022/12/09	0	0.00	0.1	50.70	51.20	-0.1	458	-0.01%
2022/12/08	5	49.15	0	0.00	49.35	5	422	1.18%
2022/11/23	0	0.00	1	46.80	46.95	-1	383	-0.26%
2022/10/25	0	0.00	1	44.25	43.95	-1	471	-0.21%
2022/09/01	1	49.35	0	0.00	48.70	1	632	0.16%
2022/08/31	0	0.00	0.1	50.10	49.65	-0.1	631	-0.01%
2022/08/17	0	0.00	2	47.45	47.65	-2	556	-0.36%
2022/08/15	1	46.60	0	0.00	46.65	1	541	0.18%
2022/08/10	1	45.80	0	0.00	45.65	1	538	0.19%
2022/06/01	0	0.00	3	43.17	43.25	-3	878	-0.34%
2022/04/26	0	0.00	0	44.45	43.80	0	840	0.00%
2022/04/25	2	47.30	0	0.00	44.80	2	814	0.25%
2022/04/22	0	0.00	12	47.78	46.60	-12	691	-1.73%
2022/04/21	12	46.50	4	46.94	47.20	8	583	1.37%
2022/04/19	1	44.60	0	44.45	43.60	1	478	0.21%
2022/04/18	1	44.33	2	45.55	45.60	-1	454	-0.22%
2022/04/07	0	0.00	0.2	42.80	42.45	-0.2	380	-0.05%
2022/03/23	0	0.00	0.1	43.80	43.85	-0.1	427	-0.02%
2022/03/21	0	0.00	0.1	43.90	43.85	-0.1	468	-0.02%
2022/03/18	0	0.00	0.1	43.70	43.65	-0.1	484	-0.02%
2022/03/15	0	0.00	0.1	42.80	42.90	-0.1	488	-0.02%
2022/03/03	0	0.00	0.4	44.80	44.60	-0.4	478	-0.08%
2022/03/02	0	0.00	2	44.10	44.50	-2	472	-0.43%
2022/02/16	2	43.20	0	0.00	43.35	2	423	0.47%
2022/01/03	0	0.00	1	42.75	43.00	-1	370	-0.27%
2021/12/28	0	0.00	1	42.85	43.15	-1	356	-0.28%
2021/12/20	0	0.00	1	42.80	42.90	-1	326	-0.31%
2021/12/14	2	41.00	0	0.00	42.70	2	267	0.75%
2021/11/22	0	0.00	0.3	40.20	40.30	-0.3	220	-0.14%
2021/11/17	0	0.00	10	39.25	39.40	-10	203	-4.91%
2021/08/17	0.2	37.30	0	0.00	37.30	0.2	445	0.04%
2021/08/12	0.3	37.95	0	0.00	37.95	0.3	544	0.06%
2021/07/22	0.3	40.20	0	0.00	40.20	0.3	779	0.03%
2021/07/09	10	40.42	0	0.00	40.30	10	800	1.25%
2021/06/17	0	0.00	1	39.40	39.70	-1	833	-0.12%
2021/05/19	0	0.00	3	40.05	39.95	-3	702	-0.43%
2021/04/22	0	0.00	3	39.90	39.40	-3	432	-0.69%
2021/04/14	0	0.00	0.1	38.80	39.05	-0.1	422	-0.01%
2021/04/09	0	0.00	0.2	38.80	38.85	-0.2	391	-0.04%
2021/04/01	0.1	38.80	0	0.00	38.85	0.1	384	0.04%
2021/03/30	0	0.00	4	39.40	39.25	-4	384	-1.04%
2021/03/29	0	0.00	8	38.99	39.15	-8	386	-2.07%
2021/03/26	4	38.60	0	0.00	38.85	4	386	1.03%
2021/03/23	0	38.60	0	0.00	38.65	0	375	0.00%
2021/03/22	4	38.68	41	38.65	38.55	-37	373	-9.91%
2021/03/17	1	38.00	0	0.00	37.95	1	354	0.28%
2021/01/13	0	0.00	0.1	37.40	37.25	-0.1	408	-0.03%
2021/01/12	0	0.00	0.1	37.84	37.45	-0.1	406	-0.02%
2021/01/07	1	36.55	2.3	36.66	36.50	-1.3	394	-0.33%
2020/12/28	0	0.00	3	37.50	37.30	-3	378	-0.79%
2020/12/23	2	37.70	0	0.00	37.45	2	380	0.53%
2020/12/22	3	38.00	0	0.00	37.85	3	420	0.71%
2020/12/21	0.1	37.50	0	0.00	37.45	0.1	435	0.01%
2020/12/10	1	38.10	0	0.00	37.45	1	432	0.23%
2020/11/30	0	0.00	1	38.90	39.00	-1	443	-0.23%
2020/11/25	1	38.15	0	0.00	37.80	1	430	0.23%
2020/10/30	1	36.80	0	0.00	36.80	1	529	0.19%
2020/10/12	1	38.30	0	0.00	38.15	1	767	0.13%
2020/10/07	0	0.00	1	38.85	39.00	-1	817	-0.12%
2020/10/05	0	0.00	1	38.95	39.10	-1	934	-0.11%
2020/09/29	1	37.80	2	37.65	37.70	-1	1,123	-0.09%
2020/09/25	2	39.35	0	0.00	37.85	2	1,168	0.17%
2020/09/15	0	0.00	1	38.90	38.70	-1	1,430	-0.07%
2020/09/09	1	38.90	0	0.00	38.90	1	2,419	0.04%
2020/09/01	0	0.00	3	39.10	39.20	-3	2,729	-0.11%
2020/08/26	0.2	40.10	0	0.00	39.90	0.2	2,779	0.01%
2020/08/25	0	0.00	2	39.60	39.45	-2	2,784	-0.07%
2020/08/17	1	42.00	0	0.00	41.95	1	2,917	0.03%
2020/08/10	0	0.00	1	43.60	43.05	-1	3,086	-0.03%
2020/08/06	0	0.00	1	43.50	43.40	-1	3,202	-0.03%
2020/08/03	0	0.00	5	42.57	42.30	-5	3,330	-0.15%
2020/07/30	9	42.11	0	0.00	41.55	9	3,699	0.24%
2020/07/28	0.5	41.85	0	0.00	41.75	0.5	4,052	0.01%
2020/07/27	1	43.10	0	0.00	43.15	1	4,162	0.02%
2020/07/17	1	43.30	1	42.90	43.60	0	4,217	0.00%
2020/07/16	1	45.50	0	0.00	45.40	1	4,203	0.02%
2020/07/15	1	45.50	0	0.00	45.10	1	4,216	0.02%
2020/07/14	0	0.00	1	47.20	46.00	-1	4,239	-0.02%
2020/07/13	1	47.35	0	0.00	46.90	1	4,272	0.02%
2020/07/10	1	47.70	20	48.47	47.20	-19	4,318	-0.44%
2020/07/09	0	0.00	4	48.88	48.70	-4	4,381	-0.09%
2020/07/08	20	47.09	1	46.00	47.30	19	4,359	0.44%
2020/06/29	3	45.20	0	0.00	45.10	3	4,395	0.07%
2020/06/24	2	44.75	0	0.00	44.60	2	4,426	0.05%
2020/06/22	1	46.25	1	46.35	45.70	0	4,500	0.00%
2020/06/19	4	47.89	1	50.20	47.30	3	4,424	0.07%
2020/06/18	3	50.13	5	49.61	50.20	-2	4,241	-0.05%
2020/06/17	2	47.18	4	47.18	47.50	-2	3,829	-0.05%
2020/06/15	100	45.00	114	44.87	44.90	-14	3,451	-0.41%	大賣/
2020/06/12	1	40.55	0	0.00	41.10	1	3,270	0.03%
2020/06/11	5	40.35	1	41.50	40.20	4	3,249	0.12%
2020/06/10	0	0.00	7	42.11	41.80	-7	3,213	-0.22%
2020/06/08	3	41.05	0	0.00	40.95	3	3,178	0.09%
2020/06/01	5	39.05	0	0.00	39.05	5	3,187	0.16%
2020/05/29	5	39.20	0	0.00	39.00	5	3,179	0.16%
2020/05/26	1	40.10	2	40.83	40.05	-1	3,125	-0.03%
2020/05/21	0	0.00	1	40.50	40.40	-1	3,006	-0.03%
2020/05/20	1	39.65	0	0.00	39.85	1	2,976	0.03%
2020/05/18	4	41.06	4	40.91	41.00	0	2,910	0.00%
2020/05/15	1	40.25	0	0.00	38.75	1	2,849	0.04%
2020/05/13	0	0.00	1	40.10	39.85	-1	2,728	-0.04%
2020/05/11	1.1	38.47	1	39.30	40.20	0.1	2,644	0.00%
2020/05/08	2	40.78	0	0.00	40.10	2	2,586	0.08%
2020/05/06	121	45.97	123	45.63	43.30	-2	2,424	-0.08%	大買/大賣/
2020/05/05	0	0.00	7	41.97	41.85	-7	2,126	-0.33%
2020/05/04	51	42.80	57	42.61	42.40	-6	1,950	-0.31%
2020/04/30	9	38.94	1	38.75	38.95	8	1,748	0.46%
2020/04/29	0	0.00	3	37.20	37.05	-3	1,619	-0.19%
2020/04/23	0	0.00	1	37.25	37.25	-1	1,626	-0.06%
2020/04/21	1	35.40	0	0.00	35.45	1	1,578	0.06%
2020/04/17	3	36.97	1	36.50	36.20	2	1,513	0.13%
2020/04/16	5	38.00	1	37.50	37.10	4	1,467	0.27%
2020/04/15	1	36.95	1	37.50	37.30	0	1,400	0.00%
2020/04/14	2	38.18	7	38.29	38.10	-5	1,324	-0.38%
2020/04/13	5	37.15	2	36.38	36.45	3	1,168	0.26%
2020/04/10	2	35.65	0	0.00	35.30	2	1,061	0.19%
2020/04/07	2	34.10	0	0.00	34.10	2	950	0.21%
2020/04/01	6	35.00	4	34.75	34.75	2	865	0.23%
2020/03/30	0	0.00	2	34.80	34.70	-2	797	-0.25%
2020/03/27	136	35.99	161	35.82	36.10	-25	718	-3.48%	大買/大賣/
2020/03/19	1	28.20	0	0.00	27.85	1	510	0.20%
2020/03/09	0	0.00	2	36.00	34.60	-2	449	-0.44%
2020/03/06	0	0.00	1	34.60	35.80	-1	406	-0.25%
2020/03/05	0	0.00	5	34.25	34.20	-5	377	-1.32%
2020/03/04	1	34.20	0	0.00	34.20	1	383	0.26%
2020/02/24	0	0.00	25	34.36	34.45	-25	627	-3.99%
2020/02/07	0	0.00	2	34.00	34.20	-2	596	-0.34%
2020/02/06	0	0.00	3	34.03	34.05	-3	592	-0.51%
2020/02/05	5	34.06	0	0.00	34.20	5	592	0.84%
2020/02/03	0	0.00	1	34.20	34.10	-1	573	-0.17%
2020/01/31	1	34.75	0	0.00	34.95	1	566	0.18%
2020/01/30	1	35.90	10	36.50	37.10	-9	529	-1.70%
2020/01/07	2	33.33	0	0.00	33.35	2	432	0.46%
2020/01/03	0	0.00	1	34.10	33.75	-1	430	-0.23%
2019/12/30	3	33.40	0	0.00	33.50	3	422	0.71%
2019/12/27	1	33.50	0	0.00	33.50	1	420	0.24%
2019/12/24	1	33.55	0	0.00	33.55	1	419	0.24%
2019/12/19	0	0.00	1	33.80	33.70	-1	417	-0.24%
2019/12/18	1	33.65	0	0.00	33.75	1	419	0.24%
2019/12/17	1	33.60	0	0.00	33.60	1	420	0.24%
2019/12/12	5	33.50	0	0.00	33.45	5	417	1.20%
2019/12/02	1	33.85	0	0.00	33.80	1	391	0.26%
2019/11/29	0	0.00	1	34.65	34.40	-1	381	-0.26%
2019/11/28	1	35.35	2	35.50	35.25	-1	371	-0.27%
2019/11/26	0	0.00	6	34.67	34.75	-6	343	-1.74%
2019/11/25	7	35.84	72	36.91	35.15	-65	324	-20.06%
2019/11/22	543	35.72	476	35.69	35.75	67	226	29.63%	大買/大賣/
2019/10/21	0	0.00	0.3	32.70	32.70	-0.3	126	-0.22%
2019/07/22	1	33.80	0	0.00	33.90	1	132	0.75%
2019/07/12	1	34.00	0	0.00	33.90	1	138	0.72%
2019/07/04	0	0.00	3	33.50	33.60	-3	133	-2.24%
2019/07/02	3	33.65	0	0.00	33.60	3	135	2.22%
2019/06/24	0	0.00	1	33.15	33.35	-1	131	-0.76%
2019/04/19	1	33.10	0	0.00	33.00	1	196	0.51%
2019/04/02	0	0.00	2	32.80	32.85	-2	183	-1.09%
2019/03/13	1	33.15	0	0.00	33.20	1	169	0.59%
2019/03/08	1	34.20	1	34.60	34.25	0	169	0.00%
2019/01/24	1	31.20	0	0.00	31.20	1	104	0.96%
2019/01/15	1	31.30	0	0.00	31.30	1	119	0.84%
2018/12/26	0	0.00	1	31.15	31.00	-1	145	-0.69%
2018/12/19	0	0.00	1	30.90	30.95	-1	147	-0.68%
2018/12/04	2	31.15	0	0.00	31.05	2	238	0.84%
2018/12/03	0	0.00	1	31.10	31.15	-1	238	-0.42%
2018/11/29	1	30.85	0	0.00	30.60	1	233	0.43%
2018/10/25	0	0.00	1	29.80	29.65	-1	285	-0.35%
2018/10/11	0	0.00	1	30.75	30.90	-1	286	-0.35%
2018/09/19	0	0.00	1	33.05	32.80	-1	393	-0.25%
2018/09/18	0	0.00	1	33.00	32.60	-1	389	-0.26%
2018/09/14	3	33.73	3	33.85	33.15	0	383	0.00%
2018/08/13	1	31.60	0	0.00	31.75	1	424	0.24%
2018/08/07	0	0.00	1	32.75	32.70	-1	497	-0.20%
2018/08/03	1	32.20	0	0.00	32.95	1	504	0.20%
2018/07/25	2	34.25	0	0.00	34.20	2	592	0.34%
2018/07/23	2	34.10	0	0.00	34.10	2	674	0.30%
2018/07/18	3	34.15	0	0.00	34.10	3	891	0.34%
2018/07/16	3	34.65	1	35.45	34.85	2	1,041	0.19%
2018/05/28	1	34.50	5	34.60	34.40	-4	962	-0.42%
2018/05/24	5	35.85	1	35.40	35.45	4	947	0.42%
2018/05/22	1	34.80	0	0.00	34.80	1	929	0.11%
2018/05/17	0	0.00	1	35.20	35.05	-1	937	-0.11%
2018/05/04	2	35.08	5	34.50	34.50	-3	839	-0.36%
2018/05/03	0	0.00	5	35.55	35.55	-5	817	-0.61%
2018/05/02	10	37.45	0	0.00	37.25	10	789	1.27%
2018/04/30	0	0.00	2	37.40	36.60	-2	754	-0.26%
2018/04/26	53	38.12	53	38.07	36.50	0	673	0.00%
2018/04/24	1	36.90	1	35.00	34.70	0	509	0.00%
2018/04/23	95	37.16	99	37.16	37.00	-4	457	-0.87%
2018/04/20	1	33.75	1	34.45	33.90	0	324	0.00%
2018/04/19	1	33.55	0	0.00	33.40	1	310	0.32%
2018/04/12	0	0.00	1	34.50	34.40	-1	327	-0.31%
2018/04/11	1	34.50	0	0.00	34.65	1	328	0.30%
2018/04/10	0	0.00	1	35.25	34.50	-1	329	-0.30%
2018/04/03	1	34.50	0	0.00	34.60	1	319	0.31%
2018/03/28	0	0.00	1	34.25	34.50	-1	323	-0.31%
2018/03/27	0	0.00	1	34.40	34.70	-1	325	-0.31%
2018/03/26	2	34.15	0	0.00	34.55	2	330	0.60%
2018/03/22	0	0.00	2	34.28	34.00	-2	332	-0.60%
2018/03/21	1	34.45	1	34.55	34.50	0	335	0.00%
2018/03/19	50	33.60	0	0.00	33.55	50	343	14.55%
2018/03/16	2	33.40	1	33.45	33.45	1	355	0.28%
2018/03/14	1	33.20	0	0.00	33.15	1	390	0.26%
2018/03/12	2	33.40	1	33.60	33.40	1	428	0.23%
2018/02/21	0	0.00	1	32.50	32.60	-1	844	-0.12%
2018/02/08	1	33.10	0	0.00	33.25	1	933	0.11%
2018/02/06	1	33.30	1	32.95	33.20	0	962	0.00%
2018/02/01	1	34.95	0	0.00	34.95	1	994	0.10%
2018/01/29	0	0.00	1	36.00	35.60	-1	990	-0.10%
2018/01/22	0	0.00	1	34.90	34.70	-1	974	-0.10%
2018/01/19	0	0.00	1	34.80	34.80	-1	970	-0.10%
2018/01/16	2	35.25	1	35.25	35.10	1	965	0.10%
2018/01/15	1	34.50	1	34.65	34.80	0	962	0.00%
2018/01/12	1	34.30	0	0.00	34.30	1	958	0.10%
2018/01/11	0	0.00	2	34.10	34.15	-2	963	-0.21%
2018/01/10	1	34.10	0	0.00	34.10	1	963	0.10%
2018/01/08	2	36.20	0	0.00	36.25	2	942	0.21%