美吾華 (1731)-統一-嘉義券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
33張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	4	22.90	22.70	-4	149	-2.68%
2024/10/07	0	0.00	1	24.25	24.25	-1	202	-0.49%
2024/09/20	0	0.00	6	23.85	23.90	-6	241	-2.48%
2024/08/23	1	23.15	5	23.15	23.35	-4	308	-1.30%
2024/08/22	0	0.00	5	23.25	23.15	-5	307	-1.63%
2024/08/16	1	22.55	0	0.00	22.55	1	335	0.30%
2024/08/07	6	23.00	0	0.00	23.00	6	342	1.75%
2024/08/01	0	0.00	5	24.20	24.10	-5	355	-1.41%
2024/07/31	0	0.00	5	24.10	24.15	-5	358	-1.39%
2024/07/29	0	0.00	5	24.10	24.00	-5	371	-1.35%
2024/07/18	1	24.45	0	0.00	24.40	1	456	0.22%
2024/07/08	1	25.25	0	0.00	25.30	1	492	0.20%
2024/07/05	0	0.00	2	25.10	25.10	-2	503	-0.40%
2024/06/28	3	25.05	0	0.00	24.95	3	556	0.54%
2024/06/24	0	0.00	8	26.26	26.15	-8	590	-1.35%
2024/06/19	2	25.85	2	25.83	25.85	0	586	0.00%
2024/05/29	1	24.90	0	0.00	24.95	1	699	0.14%
2024/05/24	6	24.50	0	0.00	24.60	6	710	0.84%
2024/05/23	1	24.60	0	0.00	24.50	1	714	0.14%
2024/04/24	85	26.29	85	26.16	26.00	0	713	0.00%
2024/04/19	1	24.00	0	0.00	23.70	1	655	0.15%
2024/04/16	5	24.20	0	0.00	24.25	5	639	0.78%
2024/04/08	17	24.71	7	24.70	24.70	10	598	1.67%
2024/03/29	2	26.80	0	0.00	26.55	2	542	0.37%
2024/03/28	15	28.07	15	27.72	27.70	0	523	0.00%
2024/03/27	0	0.00	1	26.15	26.15	-1	483	-0.21%
2024/03/21	2	26.00	0	0.00	26.05	2	478	0.42%
2024/03/18	0	0.00	10	26.50	26.75	-10	457	-2.18%
2024/03/14	3	26.00	0	0.00	25.80	3	428	0.70%
2024/03/05	5	24.95	0	0.00	25.00	5	375	1.33%
2024/02/20	10	24.80	0	0.00	24.15	10	373	2.68%
2024/01/16	1	22.05	0	0.00	22.05	1	493	0.20%
2023/12/21	6	22.55	0	0.00	22.70	6	480	1.25%
2023/10/30	0	0.00	1	21.00	20.85	-1	204	-0.49%
2023/09/28	1	20.40	0	0.00	20.45	1	310	0.32%
2023/09/21	2	20.63	0	0.00	20.55	2	321	0.62%
2023/09/07	1	21.10	0	0.00	21.10	1	375	0.27%
2023/09/06	1	21.25	0	0.00	21.20	1	385	0.26%
2023/08/17	5	20.30	0	0.00	20.65	5	492	1.01%
2023/08/02	2	21.00	0	0.00	21.00	2	613	0.33%
2023/07/24	2	21.50	0	0.00	21.45	2	731	0.27%
2023/07/21	3	21.58	0	0.00	21.45	3	729	0.41%
2023/07/19	1	21.45	0	0.00	21.45	1	730	0.14%
2023/07/18	2	21.60	0	0.00	21.50	2	726	0.28%
2023/07/17	1	21.70	0	0.00	21.65	1	721	0.14%
2023/07/13	2	21.85	0	0.00	21.80	2	684	0.29%
2023/06/01	0	0.00	4	24.00	24.15	-4	512	-0.78%
2023/05/31	0	0.00	9	24.20	24.15	-9	512	-1.76%
2023/05/30	0	0.00	6	23.65	23.65	-6	499	-1.20%
2023/05/26	3	22.95	0	0.00	23.00	3	495	0.61%
2023/05/25	2	23.30	0	0.00	23.50	2	485	0.41%
2023/05/23	10	23.45	0	0.00	23.45	10	479	2.08%
2023/05/09	3	22.00	0	0.00	21.70	3	342	0.88%
2023/05/08	2	22.45	0	0.00	22.05	2	334	0.60%
2023/05/05	1	22.45	0	0.00	22.40	1	313	0.32%
2022/06/08	0	0.00	3	19.55	19.60	-3	992	-0.30%
2022/04/25	3	23.68	1	23.50	22.00	2	781	0.26%
2022/04/22	1	21.80	0	0.00	22.30	1	463	0.22%
2022/02/10	0	0.00	1	19.90	19.70	-1	276	-0.36%
2021/11/16	0	0.00	14	19.10	19.10	-14	222	-6.30%
2021/10/20	0	0.00	15	19.20	19.15	-15	273	-5.49%
2021/10/13	0	0.00	21	18.80	18.70	-21	299	-7.00%
2021/08/13	0	0.00	2	18.70	18.45	-2	919	-0.22%
2021/08/02	3	19.80	30	19.90	19.90	-27	2,093	-1.29%
2021/07/28	0	0.00	10	19.61	19.60	-10	2,106	-0.47%
2021/06/01	2	20.65	0	0.00	20.55	2	2,514	0.08%
2021/05/19	2	20.50	2	20.40	20.50	0	2,540	0.00%
2021/05/14	11	21.97	12	21.56	21.25	-1	2,091	-0.05%
2021/05/13	1	23.40	0	0.00	23.40	1	1,806	0.06%
2021/05/03	0	0.00	1	21.20	20.95	-1	1,420	-0.07%
2021/04/21	21	20.45	0	0.00	20.40	21	1,281	1.64%
2021/04/20	8	20.30	0	0.00	20.65	8	1,270	0.63%
2021/04/06	0	0.00	2	18.75	18.80	-2	885	-0.23%
2021/03/29	0	0.00	2	18.85	18.80	-2	895	-0.22%
2021/03/25	0	0.00	2	18.75	18.70	-2	914	-0.22%
2021/02/24	0	0.00	0.1	18.40	18.40	-0.1	811	-0.01%
2021/02/19	2	18.25	2	18.20	18.25	0	684	0.00%
2021/02/18	0	0.00	3	17.70	17.70	-3	629	-0.48%
2021/02/05	0.1	16.90	3	16.80	16.75	-2.9	607	-0.48%
2021/01/27	0	0.00	5	16.75	16.75	-5	760	-0.66%
2021/01/21	0	0.00	3	16.60	16.60	-3	794	-0.38%
2021/01/12	0	0.00	1	17.30	17.30	-1	855	-0.12%
2020/12/30	0	0.00	2	17.50	17.40	-2	794	-0.25%
2020/12/07	1	17.10	0	0.00	17.00	1	1,128	0.09%
2020/12/03	1	16.95	0	0.00	17.00	1	1,144	0.09%
2020/11/19	1	17.35	0	0.00	17.30	1	1,197	0.08%
2020/11/10	0	0.00	1	17.75	17.80	-1	1,259	-0.08%
2020/11/09	0	0.00	3	17.90	17.90	-3	1,293	-0.23%
2020/11/06	4	18.25	0	0.00	18.20	4	1,379	0.29%
2020/10/30	0	0.00	1	17.55	17.25	-1	1,396	-0.07%
2020/10/27	1	17.60	0	0.00	17.30	1	1,465	0.07%
2020/10/06	0	0.00	2	16.50	16.45	-2	2,875	-0.07%
2020/09/22	0	0.00	1	17.60	17.80	-1	3,350	-0.03%
2020/09/14	5	17.05	0	0.00	17.00	5	3,446	0.15%
2020/09/09	0	0.00	23	16.71	16.80	-23	3,754	-0.61%
2020/09/08	23	17.07	0	0.00	16.85	23	3,783	0.61%
2020/08/17	1	16.75	0	0.00	16.85	1	3,933	0.03%
2020/08/11	1	17.40	10	17.95	17.40	-9	3,798	-0.24%
2020/08/05	0	0.00	1	18.80	18.35	-1	3,761	-0.03%
2020/08/03	1	18.10	23	18.19	18.00	-22	3,713	-0.59%
2020/07/29	0	0.00	2	17.18	17.55	-2	3,894	-0.05%
2020/07/28	2	16.80	0	0.00	16.45	2	3,901	0.05%
2020/07/24	3	17.40	0	0.00	17.30	3	3,836	0.08%
2020/07/23	0	0.00	3	17.50	17.40	-3	3,810	-0.08%
2020/07/22	13	17.95	5	18.02	17.75	8	3,769	0.21%
2020/07/21	0	0.00	1	17.80	17.50	-1	3,714	-0.03%
2020/07/20	2	17.85	5	17.69	17.35	-3	3,668	-0.08%
2020/07/17	10	18.40	17	18.77	17.70	-7	3,585	-0.20%
2020/07/16	70	19.39	57	19.36	19.20	13	3,410	0.38%
2020/07/15	3	18.98	1	19.20	18.55	2	3,242	0.06%
2020/07/14	4	18.61	0	0.00	18.55	4	2,943	0.14%
2020/07/13	0	0.00	24	20.60	20.60	-24	2,695	-0.89%
2020/07/10	37	18.50	259	17.83	18.75	-222	2,648	-8.38%	大賣/鉅額交易
2020/07/09	460	17.05	203	17.05	17.05	257	2,321	11.07%	大買/大賣/鉅額交易
2020/07/03	0	0.00	1	14.80	14.80	-1	2,046	-0.05%
2020/07/01	0	0.00	20	14.25	14.25	-20	1,989	-1.01%
2020/06/24	0	0.00	4	14.01	14.00	-4	1,936	-0.21%
2020/06/23	3	14.60	0	0.00	14.30	3	1,913	0.16%
2020/06/22	1	15.25	3	15.20	15.25	-2	1,878	-0.11%
2020/06/19	0	0.00	10	15.15	15.10	-10	1,834	-0.55%
2020/06/18	1	15.65	1	15.80	15.60	0	1,773	0.00%
2020/06/17	31	15.20	0	0.00	15.10	31	1,598	1.94%
2020/06/15	0	0.00	1	14.40	14.35	-1	1,474	-0.07%
2020/06/12	0	0.00	1	14.05	14.10	-1	1,445	-0.07%
2020/06/11	5	14.28	12	14.27	14.25	-7	1,443	-0.48%
2020/06/09	11	14.30	0	0.00	14.25	11	1,363	0.81%
2020/05/25	3	14.57	1	14.70	14.70	2	1,680	0.12%
2020/05/06	201	15.25	200	14.96	14.70	1	1,900	0.05%	大買/大賣/
2020/05/05	0	0.00	7	13.85	13.90	-7	1,715	-0.41%
2020/05/04	6	14.15	0	0.00	13.55	6	1,709	0.35%
2020/04/17	1	13.00	0	0.00	12.75	1	1,944	0.05%
2020/04/10	5	12.35	0	0.00	12.30	5	1,808	0.28%
2020/04/06	5	12.20	0	0.00	12.20	5	1,809	0.28%
2020/03/13	10	11.98	0	0.00	12.20	10	1,655	0.60%
2020/03/12	7	13.50	2	13.50	13.10	5	1,617	0.31%
2020/03/09	5	15.71	2	16.00	14.80	3	1,518	0.20%
2020/02/25	1	14.70	0	0.00	14.60	1	1,164	0.09%
2020/02/24	3	15.12	2	15.25	14.95	1	1,109	0.09%
2020/02/21	101	15.17	105	15.06	14.80	-4	1,000	-0.40%	大買/大賣/
2020/02/19	0	0.00	6	14.10	14.05	-6	852	-0.70%
2020/02/18	2	14.05	0	0.00	14.05	2	841	0.24%
2020/02/17	6	14.07	0	0.00	14.10	6	825	0.73%
2020/02/07	10	14.55	10	14.40	14.40	0	716	0.00%
2020/02/03	46	15.01	46	15.05	15.25	0	521	0.00%
2020/01/31	6	15.15	50	15.80	14.00	-44	406	-10.83%
2020/01/30	50	14.90	0	0.00	14.90	50	265	18.84%
2020/01/06	0	0.00	1	13.50	13.30	-1	188	-0.53%
2020/01/02	1	13.50	0	0.00	13.45	1	174	0.57%
2019/12/23	10	13.15	0	0.00	13.20	10	149	6.69%
2019/10/14	16	13.30	0	0.00	13.30	16	95	16.68%
2019/05/14	0	0.00	2	13.40	13.40	-2	309	-0.65%
2019/05/13	2	13.35	0	0.00	13.40	2	289	0.69%
2019/03/20	0	0.00	11	13.15	13.25	-11	251	-4.38%
2019/03/12	0	0.00	2	13.25	13.25	-2	249	-0.80%
2019/03/07	1	13.25	0	0.00	13.40	1	278	0.36%
2019/02/19	10	13.65	0	0.00	13.70	10	233	4.28%
2018/08/13	10	13.55	0	0.00	13.55	10	473	2.11%
2018/08/03	0	0.00	1	13.95	13.95	-1	483	-0.21%
2018/08/01	2	13.65	0	0.00	13.75	2	482	0.41%
2018/07/16	1	14.35	0	0.00	14.15	1	567	0.18%
2018/07/13	0	0.00	2	14.73	14.55	-2	561	-0.36%
2018/07/06	15	13.20	0	0.00	13.15	15	487	3.08%
2018/06/22	1	14.55	0	0.00	14.55	1	921	0.11%
2018/06/21	2	14.58	1	14.45	14.45	1	907	0.11%
2018/06/07	0	0.00	5	14.45	14.40	-5	862	-0.58%
2018/06/01	10	14.50	0	0.00	14.30	10	827	1.21%
2018/05/07	0	0.00	1	14.50	14.70	-1	766	-0.13%
2018/05/04	1	14.25	1	14.35	14.20	0	730	0.00%
2018/05/03	1	14.50	0	0.00	14.45	1	725	0.14%
2018/04/24	1	14.20	1	14.30	14.20	0	744	0.00%
2018/04/23	0	0.00	1	14.50	14.50	-1	740	-0.14%
2018/04/16	1	14.40	1	14.70	14.35	0	726	0.00%
2018/04/13	1	14.50	1	14.70	14.35	0	712	0.00%
2018/04/12	1	14.60	0	0.00	14.60	1	703	0.14%
2018/04/10	2	16.05	12	15.75	14.75	-10	685	-1.46%
2018/04/09	10	15.65	0	0.00	15.85	10	661	1.51%
2018/03/29	1	14.65	1	14.75	14.75	0	436	0.00%
2018/01/11	0	0.00	5	13.85	14.00	-5	392	-1.28%
2018/01/03	5	14.60	0	0.00	14.50	5	365	1.37%