毛寶 (1732)-統一-嘉義券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
631張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.35	28.15	-1	635	-0.16%
2024/04/23	1	28.10	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	2	29.35	29.35	-2	662	-0.30%
2024/04/15	0	0.00	3	27.20	27.20	-3	797	-0.38%
2024/03/13	1	28.70	0	0.00	28.90	1	2,951	0.03%
2024/03/07	0	0.00	1	29.80	29.85	-1	3,051	-0.03%
2024/02/29	1	31.10	0	0.00	30.75	1	3,576	0.03%
2024/02/15	1	30.80	1	31.00	30.90	0	3,496	0.00%
2024/02/05	1	31.40	1	31.75	32.10	0	3,485	0.00%
2024/02/01	2	33.15	1	32.95	32.50	1	3,460	0.03%
2024/01/31	1	32.00	2	33.30	33.30	-1	3,339	-0.03%
2024/01/26	1	31.20	1	31.45	30.90	0	3,271	0.00%
2024/01/23	1	32.30	1	32.85	32.30	0	3,248	0.00%
2024/01/22	1	32.25	2	32.50	32.25	-1	3,241	-0.03%
2024/01/19	1	32.00	1	32.25	31.90	0	3,231	0.00%
2024/01/18	1	31.80	0	0.00	32.10	1	3,215	0.03%
2024/01/17	1	32.75	0	0.00	32.65	1	3,198	0.03%
2024/01/09	1	33.30	1	34.30	33.80	0	3,006	0.00%
2024/01/08	1	32.20	1	33.10	34.35	0	2,942	0.00%
2024/01/05	3	34.33	0	0.00	33.65	3	2,871	0.10%
2024/01/04	1	35.20	1	36.20	37.00	0	2,413	0.00%
2024/01/03	0	0.00	3	32.55	33.65	-3	2,240	-0.13%
2023/12/27	1	31.75	0	0.00	31.80	1	2,154	0.05%
2023/12/22	0	0.00	1	32.60	32.10	-1	2,089	-0.05%
2023/12/21	3	34.25	3	33.20	33.10	0	2,023	0.00%
2023/12/20	1	34.45	0	0.00	35.30	1	1,236	0.08%
2023/12/19	1	30.80	4	31.95	32.10	-3	965	-0.31%
2023/12/05	1	29.05	0	0.00	29.70	1	740	0.14%
2023/12/04	3	30.47	3	30.60	30.90	0	697	0.00%
2023/12/01	4	30.45	4	30.60	30.55	0	640	0.00%
2023/11/30	4	30.35	4	30.55	29.75	0	531	0.00%
2023/11/28	2	30.33	1	30.50	30.35	1	281	0.36%
2023/09/28	0	0.00	1	24.50	24.40	-1	100	-0.99%
2023/09/27	1	24.90	0	0.00	24.35	1	102	0.98%
2023/06/15	0	0.00	1	27.80	27.75	-1	206	-0.49%
2023/05/25	1	28.80	0	0.00	28.35	1	201	0.50%
2023/05/24	10	29.40	10	29.11	28.60	0	194	0.00%
2023/05/17	1	27.00	0	0.00	27.15	1	173	0.58%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/02/22	0	0.00	2	29.10	29.15	-2	756	-0.26%
2023/02/08	0	0.00	1	29.80	29.75	-1	764	-0.13%
2023/01/03	1	32.10	1	32.10	32.00	0	809	0.00%
2022/12/30	1	32.70	1	32.80	32.70	0	801	0.00%
2022/12/29	1	32.15	2	32.28	32.60	-1	799	-0.13%
2022/12/28	2	31.90	1	32.40	31.80	1	785	0.13%
2022/12/26	2	32.45	2	32.70	32.30	0	784	0.00%
2022/12/23	1	32.30	1	32.50	31.85	0	755	0.00%
2022/12/21	1	30.70	1	30.90	31.85	0	716	0.00%
2022/12/20	3	32.18	3	32.68	31.40	0	698	0.00%
2022/12/19	0	0.00	1	33.00	30.70	-1	585	-0.17%
2022/12/16	0	0.00	1	30.50	30.45	-1	570	-0.18%
2022/12/15	1	31.20	0	0.00	31.10	1	604	0.17%
2022/12/14	1	31.10	1	31.45	31.60	0	625	0.00%
2022/12/13	1	32.00	3	31.43	31.10	-2	631	-0.32%
2022/12/12	2	30.80	0	0.00	30.55	2	641	0.31%
2022/11/28	2	29.45	2	29.65	29.20	0	1,014	0.00%
2022/11/25	1	29.60	1	28.95	28.95	0	1,139	0.00%
2022/11/24	1	30.10	1	30.30	30.00	0	1,165	0.00%
2022/11/21	2	29.55	2	29.70	29.50	0	1,212	0.00%
2022/11/10	1	28.40	1	28.20	28.30	0	1,407	0.00%
2022/11/02	2	28.40	2	28.35	28.40	0	1,492	0.00%
2022/09/23	2	30.45	1	30.00	29.85	1	1,547	0.06%
2022/09/19	1	34.80	1	33.60	33.80	0	1,503	0.00%
2022/09/14	0	0.00	2	36.15	35.70	-2	1,405	-0.14%
2022/09/12	1	34.70	1	35.10	35.40	0	1,311	0.00%
2022/09/08	2	35.25	0	0.00	35.95	2	1,301	0.15%
2022/09/07	1	34.40	1	34.85	34.50	0	1,299	0.00%
2022/09/06	1	35.65	1	34.80	34.85	0	1,303	0.00%
2022/09/05	1	37.30	1	37.20	37.70	0	1,287	0.00%
2022/09/02	3	38.60	0	0.00	37.80	3	1,269	0.24%
2022/09/01	1	40.00	0	0.00	39.00	1	1,219	0.08%
2022/08/31	0	0.00	3	37.13	38.60	-3	1,092	-0.27%
2022/08/30	4	35.23	4	35.45	35.10	0	1,056	0.00%
2022/08/25	2	35.55	2	35.30	35.55	0	1,026	0.00%
2022/08/23	1	33.25	1	33.35	33.35	0	995	0.00%
2022/08/22	4	34.66	3	35.17	34.30	1	984	0.10%
2022/08/19	4	34.45	4	34.53	34.95	0	956	0.00%
2022/08/18	2	33.70	2	34.10	33.30	0	939	0.00%
2022/08/17	1	32.80	0	0.00	32.80	1	918	0.11%
2022/07/29	1	30.80	1	30.95	30.80	0	1,511	0.00%
2022/07/28	0	0.00	1	31.00	30.50	-1	1,574	-0.06%
2022/07/25	1	29.50	1	29.15	29.45	0	1,791	0.00%
2022/07/14	1	28.15	1	28.25	28.30	0	3,812	0.00%
2022/07/04	1	28.30	1	28.75	28.10	0	5,860	0.00%
2022/06/30	1	28.00	0	0.00	27.45	1	7,278	0.01%
2022/06/29	1	27.80	1	28.00	28.30	0	8,187	0.00%
2022/06/28	1	28.80	1	29.10	29.25	0	8,894	0.00%
2022/06/15	1	32.45	1	32.25	32.55	0	10,130	0.00%
2022/06/14	0	0.00	1	30.95	31.40	-1	10,121	-0.01%
2022/06/13	1	32.35	1	31.90	32.05	0	10,126	0.00%
2022/06/07	0	0.00	2	33.75	33.70	-2	10,273	-0.02%
2022/06/02	0	0.00	1	35.00	34.10	-1	10,290	-0.01%
2022/05/26	2	35.70	0	0.00	35.45	2	10,313	0.02%
2022/05/23	2	35.95	1	35.90	36.10	1	10,366	0.01%
2022/05/20	1	35.05	1	34.85	35.75	0	10,364	0.00%
2022/05/19	1	36.25	0	0.00	34.60	1	10,355	0.01%
2022/05/12	0	0.00	2	34.25	33.80	-2	10,373	-0.02%
2022/05/09	1	40.00	0	0.00	37.85	1	10,559	0.01%
2022/05/05	0	0.00	5	40.57	40.30	-5	10,612	-0.05%
2022/04/29	2	44.25	1	43.65	43.25	1	11,775	0.01%
2022/04/28	0	0.00	1	46.30	44.75	-1	12,188	-0.01%
2022/04/26	9	47.24	11	48.52	44.90	-2	12,375	-0.02%
2022/04/25	5	48.35	1	49.85	49.85	4	12,301	0.03%
2022/04/22	3	45.90	2	44.68	45.35	1	12,697	0.01%
2022/04/20	1	42.10	1	43.70	44.95	0	13,897	0.00%
2022/04/19	6	42.49	5	42.85	43.10	1	14,214	0.01%
2022/04/18	2	46.00	1	46.65	43.55	1	14,315	0.01%
2022/04/15	1	45.50	1	45.75	45.75	0	14,622	0.00%
2022/04/14	13	46.92	14	44.81	44.65	-1	14,948	-0.01%
2022/04/12	0	0.00	1	49.80	45.85	-1	15,550	-0.01%
2022/04/11	3	50.83	2	47.10	47.10	1	15,644	0.01%
2022/04/08	8	50.44	8	50.00	49.10	0	15,442	0.00%
2022/04/07	2	48.95	0	0.00	50.90	2	14,954	0.01%
2022/04/06	11	51.29	10	50.90	49.10	1	14,009	0.01%
2022/04/01	3	50.20	3	50.97	47.90	0	13,535	0.00%
2022/03/31	2	47.03	1	47.10	48.05	1	12,666	0.01%
2022/03/30	1	41.50	3	42.55	43.85	-2	11,965	-0.02%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	0	0.00	2	39.05	36.60	-2	11,386	-0.02%
2022/03/22	2	33.25	3	33.45	33.80	-1	11,263	-0.01%
2022/03/08	1	31.20	0	0.00	30.95	1	11,591	0.01%
2022/02/18	2	36.90	1	36.85	36.30	1	11,582	0.01%
2022/02/17	1	35.65	0	0.00	36.30	1	11,520	0.01%
2022/02/14	0	0.00	3	39.12	37.55	-3	11,359	-0.03%
2022/02/11	0	0.00	1	41.55	41.15	-1	11,297	-0.01%
2022/02/10	4	40.23	2	39.75	39.70	2	11,132	0.02%
2022/01/26	4	42.70	8	42.50	43.10	-4	10,742	-0.04%
2022/01/25	2	45.20	3	47.95	45.20	-1	10,471	-0.01%
2022/01/24	11	52.07	23	52.82	49.85	-12	10,159	-0.12%
2022/01/21	22	48.67	0	0.00	49.80	22	9,350	0.24%
2022/01/20	0	0.00	11	46.53	46.50	-11	8,843	-0.12%
2022/01/19	12	48.93	16	49.28	48.80	-4	8,564	-0.05%
2022/01/18	8	47.43	1	48.35	48.80	7	8,115	0.09%
2022/01/17	11	49.70	3	48.93	47.70	8	7,635	0.10%
2022/01/14	16	49.71	14	48.95	47.70	2	6,999	0.03%
2022/01/13	2	45.65	5	47.73	48.30	-3	5,783	-0.05%
2022/01/12	1	44.75	1	44.35	43.95	0	5,298	0.00%
2022/01/11	2	46.23	3	47.00	45.00	-1	4,733	-0.02%
2022/01/10	3	49.95	0	0.00	49.95	3	4,432	0.07%
2022/01/07	0	0.00	9	45.45	45.45	-9	3,897	-0.23%
2022/01/06	1	39.95	2	40.73	41.35	-1	3,337	-0.03%
2022/01/05	1	38.50	1	42.05	37.60	0	2,888	0.00%
2021/12/30	0	0.00	3	33.97	34.40	-3	1,991	-0.15%
2021/12/29	0	0.00	2	32.75	33.00	-2	1,922	-0.10%
2021/12/28	5	32.57	2	32.70	32.45	3	1,907	0.16%
2021/12/27	1	33.50	0	0.00	33.35	1	1,896	0.05%
2021/12/22	3	32.37	3	32.52	32.10	0	1,789	0.00%
2021/12/20	3	32.17	4	32.46	32.50	-1	1,663	-0.06%
2021/12/17	11	34.11	0	0.00	35.20	11	1,536	0.72%
2021/12/15	2	31.00	2	30.90	31.25	0	1,281	0.00%
2021/11/30	0	0.00	1	31.47	30.20	-1	1,247	-0.08%
2021/11/29	0	0.00	5	32.50	32.50	-5	1,148	-0.44%
2021/11/26	5	29.29	0	0.00	29.55	5	1,131	0.44%
2021/10/05	0	25.00	0	0.00	24.85	0	1,183	0.00%
2021/09/17	1	29.30	0	0.00	28.05	1	1,271	0.08%
2021/09/13	1	28.00	3	28.27	28.40	-2	1,151	-0.17%
2021/09/10	0	0.00	1	31.75	30.75	-1	1,127	-0.09%
2021/09/09	3	36.08	0	0.00	33.50	3	1,064	0.28%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/08/19	0	0.00	1	25.60	25.60	-1	1,802	-0.06%
2021/07/21	1	29.65	0	0.00	29.20	1	3,803	0.03%
2021/07/19	0	0.00	1	31.05	31.60	-1	3,758	-0.03%
2021/07/14	2	30.58	0	0.00	30.45	2	3,873	0.05%
2021/06/28	0	0.00	1	36.60	36.70	-1	3,770	-0.03%
2021/06/21	0	0.00	2	34.83	34.60	-2	3,688	-0.05%
2021/06/18	1	35.90	0	0.00	35.95	1	3,683	0.03%
2021/06/09	7	40.46	5	40.37	40.30	2	3,449	0.06%
2021/06/08	9	43.30	10	42.02	39.90	-1	3,349	-0.03%
2021/06/02	2	36.70	0	0.00	36.70	2	2,847	0.07%
2021/05/28	0	0.00	0.1	39.20	39.10	-0.1	2,714	0.00%
2021/05/24	0	0.00	1	38.70	39.70	-1	2,638	-0.04%
2021/05/21	1	41.85	0	0.00	41.85	1	2,620	0.04%
2021/05/20	1	45.30	3	48.50	46.50	-2	2,574	-0.08%
2021/05/19	11	46.95	0	0.00	49.20	11	2,535	0.43%
2021/05/18	3	49.50	1	49.30	49.85	2	2,414	0.08%
2021/05/14	0	0.00	2	36.10	41.25	-2	2,134	-0.09%
2021/05/11	15	29.32	15	31.00	31.00	0	1,729	0.00%
2021/05/04	1	30.30	0	0.00	29.25	1	2,526	0.04%
2021/05/03	0	0.00	65	32.45	32.45	-65	2,553	-2.55%
2021/04/29	218	29.27	154	29.32	29.50	64	2,884	2.22%	大買/大賣/
2021/04/22	0	0.00	1	27.45	26.40	-1	3,326	-0.03%
2021/04/21	1	27.45	0	0.00	27.30	1	3,292	0.03%
2021/04/20	0.1	25.35	0	0.00	25.45	0.1	3,264	0.00%
2021/03/18	2	25.20	0	0.00	25.60	2	3,551	0.06%
2021/03/03	0	0.00	2	26.55	26.55	-2	3,500	-0.06%
2021/02/26	0	0.00	1	27.80	27.70	-1	3,467	-0.03%
2021/02/19	2	26.80	2	26.10	26.10	0	3,292	0.00%
2021/02/18	1	26.20	0	0.00	26.90	1	3,266	0.03%
2021/02/17	1	26.80	0	0.00	26.75	1	3,235	0.03%
2021/02/05	0	0.00	2	29.30	29.70	-2	3,187	-0.06%
2021/02/04	1	29.85	0	0.00	29.25	1	3,151	0.03%
2021/02/03	2	30.10	1	29.95	29.35	1	3,061	0.03%
2021/02/01	0	0.00	12	32.53	31.45	-12	2,977	-0.40%
2021/01/29	10	31.00	0	0.00	30.10	10	2,797	0.36%
2021/01/28	1	30.50	0	0.00	30.20	1	2,708	0.04%
2021/01/26	8	35.53	28	34.42	36.00	-20	2,563	-0.78%
2021/01/25	30	33.75	10	33.63	33.80	20	2,127	0.94%
2021/01/22	0	0.00	3	31.70	30.75	-3	2,053	-0.15%
2021/01/21	10	31.39	5	31.95	32.15	5	1,743	0.29%
2021/01/20	0	0.00	1	28.50	29.25	-1	1,359	-0.07%
2021/01/19	1	26.35	1	25.15	26.60	0	1,296	0.00%
2021/01/18	31	25.48	30	25.50	25.15	1	1,200	0.08%
2021/01/14	1	24.40	1	23.95	23.85	0	1,084	0.00%
2021/01/13	0	0.00	100	24.05	23.65	-100	1,068	-9.36%
2021/01/12	200	25.19	100	24.41	25.20	100	1,023	9.77%	大買/
2021/01/06	0	0.00	20	23.51	22.95	-20	917	-2.18%
2021/01/05	0	0.00	3	24.10	23.80	-3	911	-0.33%
2021/01/04	1	23.70	2	23.85	23.80	-1	900	-0.11%
2020/12/31	22	25.41	16	24.06	24.45	6	879	0.68%
2020/12/30	0	0.00	2	23.55	23.20	-2	776	-0.26%
2020/12/28	0	0.00	10	23.22	23.10	-10	777	-1.29%
2020/12/25	3	22.78	5	23.00	22.50	-2	763	-0.26%
2020/12/24	1	23.35	70	24.25	23.15	-69	746	-9.24%
2020/12/23	100	25.30	0	0.00	25.30	100	692	14.43%
2020/11/16	0	0.00	10	21.82	21.75	-10	683	-1.46%
2020/11/10	1	22.35	0	0.00	22.15	1	669	0.15%
2020/11/03	0	0.00	12	25.08	24.45	-12	637	-1.88%
2020/11/02	22	24.17	1	23.90	24.30	21	561	3.74%
2020/10/29	0	0.00	2	20.70	22.55	-2	469	-0.43%
2020/10/28	2	20.50	0	0.00	20.50	2	481	0.42%
2020/10/27	0	0.00	2	20.80	20.75	-2	498	-0.40%
2020/10/26	2	20.35	0	0.00	20.35	2	504	0.40%
2020/09/11	1	23.30	0	0.00	23.15	1	903	0.11%
2020/08/17	0	0.00	2	25.90	26.40	-2	1,519	-0.13%
2020/08/04	2	26.78	2	26.85	26.85	0	1,839	0.00%
2020/08/03	58	27.95	57	27.94	27.95	1	1,946	0.05%
2020/07/01	0	0.00	1	28.80	28.85	-1	3,857	-0.03%
2020/06/29	522	29.61	522	29.67	29.70	0	3,871	0.00%	大買/大賣/
2020/05/29	1	33.95	1	33.35	33.10	0	4,458	0.00%
2020/05/22	29	35.05	34	35.05	35.05	-5	5,413	-0.09%
2020/05/11	0	0.00	2	31.03	33.30	-2	5,578	-0.04%
2020/05/08	5	34.49	0	0.00	32.85	5	5,444	0.09%
2020/05/07	2	37.10	0	0.00	36.50	2	5,356	0.04%
2020/05/05	0	0.00	100	36.05	36.05	-100	5,067	-1.97%
2020/05/04	100	32.80	0	0.00	32.80	100	5,127	1.95%
2020/04/29	2	30.35	6	29.86	29.60	-4	5,080	-0.08%
2020/04/28	2	31.10	2	30.15	29.95	0	4,995	0.00%
2020/04/27	8	30.51	3	30.20	30.05	5	4,806	0.10%
2020/04/24	3	30.25	3	30.55	30.75	0	4,685	0.00%
2020/04/22	1	29.10	0	0.00	28.60	1	4,532	0.02%
2020/04/21	0	0.00	20	29.00	28.60	-20	4,550	-0.44%
2020/04/17	10	27.90	0	0.00	28.65	10	4,527	0.22%
2020/04/15	10	29.00	0	0.00	29.00	10	4,491	0.22%
2020/04/10	50	31.00	50	31.07	29.95	0	4,422	0.00%
2020/04/06	53	30.83	53	30.85	31.35	0	4,264	0.00%
2020/03/30	1	30.30	1	30.00	28.60	0	4,059	0.00%
2020/03/27	0	0.00	2	29.45	28.65	-2	3,988	-0.05%
2020/03/26	0	0.00	2	30.10	29.45	-2	3,935	-0.05%
2020/03/24	2	29.00	0	0.00	29.80	2	3,756	0.05%
2020/03/23	1	30.15	2	30.20	30.10	-1	3,662	-0.03%
2020/03/20	2	32.00	1	27.95	27.55	1	3,571	0.03%
2020/03/19	37	29.16	35	29.16	29.60	2	3,403	0.06%
2020/03/18	30	26.95	30	26.87	26.95	0	3,238	0.00%
2020/03/06	0	0.00	7	28.10	28.20	-7	3,033	-0.23%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/03	1	32.60	20	33.25	34.70	-19	2,948	-0.64%
2020/03/02	50	31.52	30	31.25	31.60	20	2,587	0.77%
2020/02/27	55	28.68	62	28.26	28.75	-7	2,489	-0.28%
2020/02/26	4	26.90	0	0.00	26.40	4	2,210	0.18%
2020/02/25	6	26.25	51	25.77	26.30	-45	2,061	-2.18%
2020/02/24	51	24.82	165	23.44	24.90	-114	1,698	-6.71%	大賣/鉅額交易
2020/02/21	167	22.16	1	20.85	22.65	166	1,513	10.97%	大買/鉅額交易
2020/02/19	1	20.40	0	0.00	20.60	1	1,409	0.07%
2020/02/18	35	21.96	35	21.98	21.20	0	1,380	0.00%
2020/02/07	0	0.00	5	20.50	21.05	-5	1,079	-0.46%
2020/02/06	5	19.60	0	0.00	19.15	5	1,006	0.50%
2020/02/05	2	21.88	1	21.25	21.25	1	975	0.10%
2020/02/04	2	23.55	20	23.55	23.55	-18	894	-2.01%
2020/02/03	20	21.45	0	0.00	21.45	20	676	2.96%
2020/01/16	1	13.35	61	13.55	13.40	-60	516	-11.61%
2020/01/15	122	13.45	62	13.41	13.60	60	449	13.34%	大買/
2020/01/13	1	12.75	1	12.50	12.45	0	362	0.00%
2020/01/07	0	0.00	60	13.23	12.80	-60	266	-22.50%
2020/01/06	162	13.40	102	13.40	13.40	60	215	27.84%	大買/大賣/
2020/01/03	0	0.00	50	12.80	12.20	-50	173	-28.89%
2020/01/02	50	12.70	0	0.00	12.70	50	89	55.61%
2019/12/31	30	11.55	40	11.55	11.55	-10	60	-16.66%
2019/08/28	0	0.00	5	10.00	10.00	-5	25	-19.47%
2018/12/04	0	0.00	3	9.83	9.90	-3	36	-8.28%
2018/12/03	0	0.00	7	9.81	9.90	-7	36	-19.05%
2018/11/13	10	9.46	0	0.00	9.82	10	45	22.13%
2018/08/27	0	0.00	10	11.65	11.60	-10	48	-20.65%
2018/08/13	10	11.30	0	0.00	11.15	10	46	21.54%
2018/07/05	5	11.50	0	0.00	11.50	5	68	7.33%
2018/06/07	4	11.80	0	0.00	11.85	4	70	5.70%
2018/05/29	1	11.90	0	0.00	11.95	1	68	1.46%
2018/04/23	5	12.50	0	0.00	12.45	5	69	7.17%
2018/04/10	0	0.00	15	12.05	12.10	-15	64	-23.12%
2018/03/20	15	12.15	0	0.00	12.20	15	67	22.35%
2018/02/06	0	0.00	3	12.40	11.80	-3	64	-4.66%