五鼎 (1733)-統一-嘉義券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.65	1	34.40	34.50	0	906	0.00%
2024/05/08	0	0.00	1	34.50	35.65	-1	976	-0.10%
2024/05/02	0	0.00	1	34.05	34.35	-1	972	-0.10%
2024/04/30	0	0.00	1	34.25	33.65	-1	974	-0.10%
2024/04/24	1	33.50	1	33.95	33.60	0	1,027	0.00%
2024/04/19	1	33.00	0	0.00	33.50	1	1,110	0.09%
2024/04/16	2	33.50	10	33.50	33.75	-8	1,160	-0.69%
2024/04/15	1	34.50	0	0.00	34.50	1	1,198	0.08%
2024/04/10	0	0.00	1	36.00	35.65	-1	1,310	-0.08%
2024/04/09	21	35.26	9	35.27	34.60	12	1,357	0.88%
2024/04/08	0	0.00	2	36.83	37.80	-2	1,414	-0.14%
2024/03/28	0	0.00	1	34.20	34.30	-1	2,156	-0.05%
2024/03/20	0	0.00	5	34.26	34.20	-5	2,278	-0.22%
2024/03/19	1	33.90	2	34.10	34.15	-1	2,269	-0.04%
2024/03/18	0	0.00	9	33.16	33.80	-9	2,237	-0.40%
2024/03/14	0	0.00	1	32.15	32.30	-1	2,261	-0.04%
2024/03/13	1	31.15	0	0.00	31.20	1	2,257	0.04%
2024/03/12	0	0.00	2	31.80	31.65	-2	2,261	-0.09%
2024/03/11	2	30.80	0	0.00	31.20	2	2,257	0.09%
2024/03/07	2	32.18	0	0.00	32.15	2	2,269	0.09%
2024/03/05	1	32.30	0	0.00	32.30	1	2,288	0.04%
2024/03/04	5	32.47	1	32.65	32.60	4	2,293	0.17%
2024/03/01	1	32.85	0	0.00	32.90	1	2,308	0.04%
2024/02/29	5	33.53	0	0.00	33.50	5	2,306	0.22%
2024/02/27	3	33.85	0	0.00	33.80	3	2,297	0.13%
2024/02/26	0	34.40	5	34.17	34.60	-5	2,284	-0.22%
2024/02/23	2	33.28	0	0.00	33.25	2	2,267	0.09%
2024/02/22	3	33.80	0	0.00	33.90	3	2,267	0.13%
2024/02/19	3	35.25	3	35.27	34.55	0	2,242	0.00%
2024/02/16	0	0.00	3	34.33	34.50	-3	2,219	-0.14%
2024/02/15	0	0.00	6	33.74	33.85	-6	2,202	-0.27%
2024/02/05	2	32.15	1	32.60	32.65	1	2,177	0.05%
2024/02/02	5	32.80	0	0.00	32.55	5	2,172	0.23%
2024/02/01	0	0.00	3	34.48	33.75	-3	2,142	-0.14%
2024/01/31	0	0.00	2	33.50	33.30	-2	2,111	-0.09%
2024/01/29	2	32.40	0	0.00	32.50	2	2,074	0.10%
2024/01/25	3	33.18	0	0.00	33.25	3	2,062	0.15%
2024/01/24	0	0.00	3	34.15	33.70	-3	2,052	-0.15%
2024/01/19	0	0.00	1	33.15	33.40	-1	2,016	-0.05%
2024/01/17	1	32.25	0	0.00	32.05	1	1,972	0.05%
2024/01/16	5	32.63	2	32.05	32.05	3	1,951	0.15%
2024/01/15	0	0.00	3	34.15	33.80	-3	1,927	-0.16%
2024/01/12	2	32.63	0	0.00	32.70	2	1,877	0.11%
2024/01/11	0	0.00	1	32.80	33.00	-1	1,862	-0.05%
2024/01/10	3	32.97	0	0.00	33.00	3	1,845	0.16%
2024/01/09	7	34.08	0	0.00	33.70	7	1,808	0.39%
2024/01/08	1	36.90	0	0.00	35.50	1	1,752	0.06%
2024/01/04	0	0.00	1	37.70	37.60	-1	1,659	-0.06%
2024/01/03	1	39.45	0	0.00	39.10	1	1,590	0.06%
2024/01/02	3	41.78	3	41.42	41.20	0	1,507	0.00%
2023/12/29	1	40.30	4	39.98	40.30	-3	1,367	-0.22%
2023/12/28	3	38.82	0	0.00	39.30	3	1,248	0.24%
2023/12/27	2	39.05	2	39.10	39.30	0	1,121	0.00%
2023/12/26	0	0.00	4	41.83	42.65	-4	773	-0.52%
2023/12/25	0	0.00	1	37.50	38.80	-1	637	-0.16%
2023/12/22	0	0.00	1	35.90	36.35	-1	545	-0.18%
2023/12/20	0	0.00	1	34.70	34.50	-1	458	-0.22%
2023/12/11	0	0.00	6	32.08	32.15	-6	313	-1.91%
2023/12/08	0	0.00	1	30.05	30.30	-1	277	-0.36%
2023/11/28	44	28.94	2	29.00	29.35	42	195	21.44%
2023/11/27	24	28.95	0	0.00	28.95	24	174	13.73%
2023/11/21	0	0.00	2	28.25	28.25	-2	147	-1.36%
2023/11/20	25	27.75	0	0.00	27.75	25	135	18.50%
2023/11/17	37	27.78	0	0.00	27.75	37	134	27.60%
2023/11/08	2	26.90	0	0.00	26.95	2	130	1.53%
2023/10/30	0	0.00	2	26.85	26.90	-2	138	-1.45%
2023/10/23	2	26.25	0	0.00	26.20	2	152	1.31%
2023/10/03	0	0.00	1	26.90	26.90	-1	190	-0.53%
2023/09/04	0	0.00	4	27.68	27.60	-4	325	-1.23%
2023/08/31	0	0.00	2	27.10	27.20	-2	346	-0.58%
2023/08/10	2	26.45	0	0.00	26.40	2	534	0.37%
2023/08/08	2	26.45	0	0.00	26.60	2	538	0.37%
2023/07/31	2	26.35	0	0.00	26.30	2	560	0.36%
2023/07/28	4	26.53	0	0.00	26.60	4	563	0.71%
2023/07/24	3	26.55	0	0.00	26.65	3	594	0.50%
2023/07/21	4	26.95	0	0.00	26.90	4	588	0.68%
2023/07/20	2	27.15	0	0.00	27.10	2	590	0.34%
2023/07/12	2	26.60	0	0.00	26.55	2	602	0.33%
2023/07/11	4	26.90	0	0.00	26.90	4	603	0.66%
2023/07/10	1	27.00	0	0.00	27.00	1	610	0.16%
2023/07/04	2	28.00	0	0.00	27.90	2	608	0.33%
2023/06/30	0	0.00	2	28.50	28.45	-2	602	-0.33%
2023/06/15	6	27.28	0	0.00	27.35	6	573	1.05%
2023/06/12	14	28.66	0	0.00	28.50	14	539	2.60%
2023/06/02	20	29.60	3	29.43	29.90	17	446	3.81%
2023/06/01	0	0.00	3	28.35	28.25	-3	344	-0.87%
2023/05/17	0	0.00	2	27.05	27.05	-2	311	-0.64%
2023/05/15	2	26.60	0	0.00	26.60	2	314	0.63%
2023/05/03	0	0.00	2	27.95	27.80	-2	353	-0.57%
2023/05/02	1	28.15	5	28.06	27.70	-4	344	-1.16%
2023/04/24	1	26.65	0	0.00	26.95	1	315	0.32%
2023/04/19	0	0.00	3	27.10	27.05	-3	308	-0.97%
2023/04/12	3	26.40	0	0.00	26.40	3	283	1.06%
2023/04/06	0	0.00	2	26.25	26.20	-2	297	-0.67%
2023/03/10	2	25.75	0	0.00	25.40	2	390	0.51%
2023/03/07	0	0.00	2	26.50	26.35	-2	381	-0.52%
2023/03/02	0	0.00	20	25.89	26.10	-20	375	-5.32%
2023/02/14	2	25.75	0	0.00	25.75	2	375	0.53%
2023/02/07	20	26.50	4	26.45	26.60	16	357	4.48%
2023/02/06	0	0.00	2	26.05	26.00	-2	315	-0.63%
2023/01/13	0	0.00	2	24.90	24.75	-2	307	-0.65%
2023/01/05	2	25.40	0	0.00	25.25	2	310	0.64%
2022/12/29	2	25.30	0	0.00	25.55	2	309	0.65%
2022/12/26	0	0.00	4	26.43	26.30	-4	303	-1.32%
2022/12/20	6	25.48	0	0.00	25.40	6	304	1.97%
2022/12/19	0	0.00	6	26.35	26.45	-6	307	-1.95%
2022/09/30	0	0.00	2	25.70	25.70	-2	597	-0.33%
2022/09/27	6	25.27	0	0.00	25.60	6	618	0.97%
2022/09/20	2	26.25	0	0.00	26.50	2	729	0.27%
2022/09/19	4	26.45	0	0.00	26.25	4	730	0.55%
2022/09/07	2	26.80	0	0.00	26.80	2	738	0.27%
2022/09/06	2	27.30	0	0.00	27.05	2	745	0.27%
2022/08/31	2	28.15	2	28.15	28.25	0	706	0.00%
2022/08/12	0	0.00	2	27.10	27.25	-2	637	-0.31%
2022/08/03	2	26.50	0	0.00	26.35	2	697	0.29%
2022/07/29	2	27.85	0	0.00	27.90	2	791	0.25%
2022/07/25	0	0.00	4	27.20	27.25	-4	781	-0.51%
2022/07/21	2	26.35	0	0.00	26.50	2	785	0.25%
2022/07/13	2	25.85	0	0.00	25.80	2	962	0.21%
2022/06/30	0	0.00	2	27.60	27.00	-2	916	-0.22%
2022/06/21	0	0.00	2	25.80	25.80	-2	835	-0.24%
2022/06/20	2	25.05	0	0.00	25.00	2	834	0.24%
2022/06/15	0	0.00	2	26.95	26.95	-2	816	-0.24%
2022/06/09	0	0.00	2	27.00	27.05	-2	799	-0.25%
2022/05/26	2	25.70	0	0.00	25.60	2	795	0.25%
2022/05/19	0	0.00	1	26.00	26.10	-1	792	-0.13%
2022/05/18	1	26.10	0	0.00	26.10	1	790	0.13%
2022/05/16	2	25.85	0	0.00	26.15	2	778	0.26%
2022/05/13	2	26.05	0	0.00	26.05	2	762	0.26%
2022/05/09	0	0.00	4	28.50	27.80	-4	677	-0.59%
2022/05/03	0	0.00	1	27.45	27.05	-1	590	-0.17%
2022/04/29	0	0.00	1	27.30	27.15	-1	601	-0.17%
2022/04/28	0	0.00	1	27.35	27.10	-1	598	-0.17%
2022/04/26	0	0.00	0.2	26.68	26.70	-0.2	597	-0.04%
2022/04/25	3	27.27	0.2	27.49	27.15	2.8	615	0.46%
2022/04/22	0	0.00	7	28.67	28.35	-7	619	-1.13%
2022/04/21	4	28.94	10.1	28.10	28.70	-6.1	594	-1.02%
2022/04/20	2	27.14	3	27.12	27.25	-1	555	-0.17%
2022/04/19	0	0.00	2	26.55	26.70	-2	521	-0.39%
2022/04/18	6	27.33	2	26.50	27.20	4	533	0.76%
2022/04/07	0	0.00	2	26.35	26.10	-2	494	-0.40%
2022/03/15	2	25.35	0	0.00	25.00	2	501	0.40%
2022/02/11	6	25.90	0	0.00	25.90	6	482	1.24%
2022/01/17	0	0.00	4	27.55	27.50	-4	368	-1.08%
2022/01/14	0	0.00	4	27.20	27.05	-4	341	-1.17%
2022/01/13	0	0.00	2	27.15	26.65	-2	326	-0.61%
2022/01/11	0	0.00	2	26.50	26.50	-2	291	-0.69%
2022/01/06	0	0.00	2	25.65	25.65	-2	244	-0.82%
2021/12/23	0	0.00	2	25.55	25.45	-2	210	-0.95%
2021/11/17	0	0.00	2.2	23.81	23.95	-2.2	120	-1.78%
2021/10/29	2	23.00	0	0.00	22.95	2	126	1.58%
2021/10/21	0	0.00	2	23.15	23.15	-2	130	-1.53%
2021/08/18	2	22.80	0	0.00	22.80	2	272	0.73%
2021/08/10	0	0.00	2	24.65	24.35	-2	283	-0.71%
2021/07/13	1	23.80	0	0.00	23.60	1	626	0.16%
2021/07/08	1	24.10	0	0.00	24.15	1	623	0.16%
2021/07/01	2	24.05	0	0.00	24.05	2	644	0.31%
2021/06/21	0	0.00	10	24.50	24.20	-10	666	-1.50%
2021/06/15	0	0.00	12	24.61	24.70	-12	663	-1.81%
2021/06/11	0	0.00	5	24.30	24.35	-5	658	-0.76%
2021/06/10	0	0.00	24	24.17	24.20	-24	655	-3.66%
2021/06/04	2	23.95	2	24.15	24.00	0	649	0.00%
2021/06/02	21	23.98	0	0.00	24.00	21	646	3.25%
2021/06/01	18	23.87	0	0.00	23.95	18	644	2.79%
2021/05/31	2	24.00	0	0.00	23.90	2	641	0.31%
2021/05/28	0	0.00	10	24.15	24.15	-10	638	-1.57%
2021/05/26	0	0.00	2	24.00	24.00	-2	633	-0.32%
2021/05/20	2	23.65	0	0.00	23.65	2	629	0.32%
2021/05/14	22	25.44	0	0.00	25.00	22	602	3.65%
2021/05/13	0	0.00	5	25.36	25.90	-5	537	-0.93%
2021/05/12	2	24.40	0	0.00	23.55	2	472	0.42%
2021/05/11	2	24.45	0	0.00	24.15	2	443	0.45%
2021/05/07	4	24.45	0	0.00	24.45	4	425	0.94%
2021/05/03	0	0.00	2	26.50	25.80	-2	397	-0.50%
2021/04/28	0	0.00	10	25.50	25.65	-10	358	-2.79%
2021/04/23	0	0.00	1	24.60	24.60	-1	325	-0.31%
2021/04/22	0	0.00	4	25.40	24.60	-4	321	-1.24%
2021/04/21	1	25.25	0	0.00	25.20	1	307	0.32%
2021/03/30	0	0.00	1	23.90	23.90	-1	276	-0.36%
2021/03/19	1	23.65	0	0.00	23.65	1	273	0.37%
2021/03/15	0.2	23.45	0	0.00	23.40	0.2	272	0.07%
2021/01/07	0.2	23.30	0	0.00	23.30	0.2	235	0.08%
2020/12/29	2	23.85	0	0.00	23.85	2	211	0.95%
2020/12/22	2	24.10	0	0.00	24.00	2	192	1.04%
2020/12/10	0	0.00	0.1	24.25	24.10	-0.1	172	-0.06%
2020/12/07	2	24.65	3	24.80	24.65	-1	168	-0.59%
2020/12/01	0.2	25.20	0	0.00	25.40	0.2	171	0.12%
2020/11/24	1	24.50	0	0.00	24.40	1	168	0.59%
2020/11/16	0.3	24.65	0	0.00	24.45	0.3	195	0.15%
2020/09/15	0	0.00	1	25.60	25.65	-1	705	-0.14%
2020/09/08	2	25.90	0	0.00	26.05	2	932	0.21%
2020/09/07	2	26.00	0	0.00	25.60	2	943	0.21%
2020/09/02	2	26.00	0	0.00	26.05	2	976	0.20%
2020/09/01	2	26.25	0	0.00	26.15	2	977	0.20%
2020/08/18	2	26.90	0	0.00	27.00	2	1,012	0.20%
2020/08/07	0	0.00	1	28.45	28.80	-1	1,237	-0.08%
2020/08/06	0	0.00	1	28.65	28.25	-1	1,231	-0.08%
2020/08/04	0	0.00	4	28.19	28.85	-4	1,221	-0.33%
2020/07/29	2	25.60	0	0.00	25.60	2	1,203	0.17%
2020/07/20	0	0.00	1	26.30	27.05	-1	1,196	-0.08%
2020/07/17	0	0.00	1	26.85	26.80	-1	1,193	-0.08%
2020/07/15	1	28.10	0	0.00	27.95	1	1,177	0.08%
2020/07/09	3	29.80	2	29.70	29.90	1	1,112	0.09%
2020/07/01	0	0.00	2	26.80	27.00	-2	943	-0.21%
2020/06/30	2	27.58	0	0.00	27.50	2	934	0.21%
2020/06/17	0	0.00	1	26.45	27.65	-1	805	-0.12%
2020/06/16	1	26.30	0	0.00	26.20	1	751	0.13%
2020/06/15	2	24.98	2	25.10	26.15	0	747	0.00%
2020/05/15	63	24.83	63	24.82	25.05	0	501	0.00%
2020/04/08	0	0.00	3	22.40	22.60	-3	426	-0.70%
2020/04/06	0	0.00	3	21.95	22.05	-3	419	-0.71%
2020/03/30	6	20.56	0	0.00	21.20	6	420	1.43%
2020/03/19	0	0.00	30	17.77	17.30	-30	466	-6.44%
2020/03/05	0	0.00	3	25.70	25.50	-3	571	-0.53%
2020/03/04	3	24.55	0	0.00	25.80	3	569	0.53%
2020/01/30	1	26.40	0	0.00	26.10	1	640	0.16%
2020/01/20	5	27.20	0	0.00	27.30	5	625	0.80%
2020/01/17	14	27.26	0	0.00	27.25	14	624	2.24%
2020/01/16	5	27.20	0	0.00	27.35	5	623	0.80%
2020/01/15	6	27.22	0	0.00	27.20	6	626	0.96%
2019/12/20	0	0.00	0.7	27.80	28.00	-0.7	537	-0.13%
2019/12/11	0.2	29.30	0	0.00	29.30	0.2	479	0.04%
2019/12/10	2	28.50	0	0.00	28.65	2	440	0.45%
2019/12/06	0	0.00	2	29.50	29.50	-2	390	-0.51%
2019/11/28	2	28.00	0	0.00	28.05	2	334	0.60%
2019/11/27	0	0.00	2	28.40	28.20	-2	341	-0.59%
2019/11/26	0	0.00	2	28.00	28.15	-2	308	-0.65%
2019/11/11	2	27.00	0	0.00	27.10	2	334	0.60%
2019/11/06	0	0.00	5	28.44	28.80	-5	310	-1.61%
2019/11/04	0	0.00	10	27.85	27.90	-10	303	-3.30%
2019/11/01	0	0.00	12	27.80	27.75	-12	305	-3.93%
2019/10/31	5	27.55	5	27.75	27.55	0	311	0.00%
2019/10/25	0	0.00	28	27.46	27.45	-28	347	-8.05%
2019/10/24	0	0.00	50	27.47	27.50	-50	350	-14.27%
2019/10/21	0	0.00	13	27.96	28.05	-13	363	-3.57%
2019/10/18	0.1	27.80	0	0.00	27.80	0.1	363	0.03%
2019/10/17	0	0.00	13	27.31	27.40	-13	372	-3.49%
2019/10/16	15	27.10	0	0.00	27.25	15	399	3.75%
2019/10/04	15	27.18	0	0.00	27.20	15	414	3.62%
2019/09/27	16	27.12	0	0.00	27.10	16	432	3.70%
2019/09/26	9	27.47	0	0.00	27.35	9	429	2.09%
2019/09/25	16	27.51	3	27.78	27.45	13	432	3.01%
2019/09/24	0	0.00	15	27.82	27.80	-15	435	-3.44%
2019/09/20	26	27.19	0	0.00	27.20	26	433	6.00%
2019/09/11	25	27.04	0	0.00	27.00	25	450	5.55%
2019/09/05	10	27.55	0	0.00	27.70	10	445	2.25%
2019/09/04	12	27.19	0	0.00	27.35	12	446	2.69%
2019/08/27	2	27.50	0	0.00	27.40	2	460	0.43%
2019/08/23	0	0.00	12	28.15	28.10	-12	470	-2.55%
2019/08/22	0	0.00	27	28.13	28.15	-27	481	-5.61%
2019/08/21	5	28.00	0	0.00	28.00	5	494	1.01%
2019/08/20	7	28.04	1	27.90	28.20	6	506	1.18%
2019/08/19	1	27.75	2	28.00	28.00	-1	522	-0.19%
2019/08/15	2	26.90	0	0.00	27.30	2	558	0.36%
2019/08/14	17	27.71	0	0.00	27.50	17	572	2.97%
2019/08/13	10	27.66	0	0.00	27.60	10	567	1.76%
2019/08/12	5	28.15	0	0.00	28.15	5	566	0.88%
2019/08/06	2	28.55	0	0.00	28.45	2	566	0.35%
2019/08/05	2	29.00	0	0.00	29.05	2	564	0.35%
2019/08/01	2	29.90	0	0.00	29.35	2	569	0.35%
2019/07/31	2	29.85	0	0.00	29.90	2	571	0.35%
2019/07/30	4	30.33	0	0.00	30.20	4	565	0.71%
2019/07/29	2	30.95	0	0.00	30.80	2	553	0.36%
2019/07/10	0	0.00	5	31.90	31.95	-5	551	-0.91%
2019/06/28	0	0.00	6	31.35	31.25	-6	621	-0.97%
2019/06/21	0	0.00	1	31.60	31.40	-1	669	-0.15%
2019/06/19	1	31.10	0	0.00	31.15	1	687	0.15%
2019/06/18	5	31.40	0	0.00	31.15	5	690	0.72%
2019/06/17	2	31.30	0	0.00	31.25	2	696	0.29%
2019/06/13	2	31.60	0	0.00	31.65	2	757	0.26%
2019/06/12	2	31.40	0	0.00	31.40	2	766	0.26%
2019/06/11	2	31.75	0	0.00	31.80	2	790	0.25%
2019/05/22	0	0.00	1	34.30	33.60	-1	1,034	-0.10%
2019/05/13	2	32.30	0	0.00	32.25	2	1,202	0.17%
2019/05/08	1	32.25	0	0.00	32.50	1	1,210	0.08%
2019/04/22	0	0.00	2	32.50	32.40	-2	1,257	-0.16%
2019/04/19	0.2	31.70	0	0.00	31.65	0.2	1,246	0.01%
2019/04/18	0	0.00	1	31.80	30.85	-1	1,241	-0.08%
2019/04/17	2	31.90	0	0.00	31.80	2	1,243	0.16%
2019/04/16	0	0.00	1.3	32.39	32.20	-1.3	1,253	-0.11%
2019/04/11	2	33.50	1	33.65	32.80	1	1,272	0.08%
2019/04/08	1	34.50	2	34.50	34.45	-1	1,246	-0.08%
2019/04/01	2	33.10	0	0.00	33.15	2	1,263	0.16%
2019/03/21	4	35.00	0	0.00	35.20	4	1,443	0.28%
2019/03/19	2	35.00	3	34.70	35.05	-1	1,427	-0.07%
2019/03/05	0	0.00	1	37.25	36.75	-1	1,222	-0.08%
2019/03/04	0	0.00	1	37.90	37.90	-1	1,189	-0.08%
2019/02/27	0	0.00	4	36.55	37.00	-4	1,162	-0.34%
2019/02/19	0	0.00	1	34.55	34.45	-1	937	-0.11%
2019/02/15	0	0.00	2	34.43	34.35	-2	883	-0.23%
2019/02/14	1	34.25	12	33.84	34.00	-11	842	-1.31%
2019/02/13	2	33.00	3	33.47	33.80	-1	810	-0.12%
2019/02/12	5	33.44	7	33.39	33.20	-2	779	-0.26%
2019/02/11	2	31.70	0	0.00	32.25	2	709	0.28%
2019/01/29	0	0.00	2	30.65	30.70	-2	684	-0.29%
2019/01/24	0	0.00	2	31.05	31.00	-2	657	-0.30%
2019/01/23	0	0.00	2	31.00	30.60	-2	645	-0.31%
2019/01/22	0	0.00	1	30.55	30.50	-1	623	-0.16%
2019/01/21	2	29.95	0	0.00	29.80	2	613	0.33%
2019/01/18	1	30.20	0	0.00	29.85	1	612	0.16%
2019/01/17	2	29.88	0	0.00	29.90	2	612	0.33%
2019/01/14	3	30.05	0	0.00	30.10	3	604	0.50%
2019/01/10	1	30.60	0	0.00	30.65	1	602	0.17%
2019/01/08	0	0.00	1	31.60	31.50	-1	580	-0.17%
2019/01/07	0	0.00	1	31.05	31.20	-1	562	-0.18%
2019/01/03	0	0.00	2	31.00	30.55	-2	553	-0.36%
2018/12/27	2	29.80	0	0.00	29.90	2	531	0.38%
2018/12/25	0	0.00	1	29.65	29.55	-1	514	-0.19%
2018/12/24	1	31.20	2	31.30	30.80	-1	495	-0.20%
2018/12/22	0	0.00	2	30.85	30.85	-2	480	-0.42%
2018/12/21	4	30.45	0	0.00	30.80	4	471	0.85%
2018/12/20	0	0.00	6	32.45	31.75	-6	431	-1.39%
2018/12/19	17	31.73	32	31.09	31.15	-15	324	-4.63%
2018/09/28	2	28.60	0	0.00	28.60	2	229	0.87%
2018/09/25	2	28.75	0	0.00	28.60	2	240	0.83%
2018/09/17	2	29.05	2	29.75	29.45	0	249	0.00%
2018/09/14	0	0.00	1	29.00	28.85	-1	247	-0.40%
2018/09/12	1	28.30	0	0.00	28.20	1	237	0.42%
2018/09/07	2	27.95	0	0.00	27.65	2	261	0.77%
2018/08/10	0	0.00	1	28.70	28.70	-1	359	-0.28%
2018/08/08	0	0.00	1	28.60	28.60	-1	364	-0.27%
2018/08/06	3	28.70	2	28.55	28.95	1	371	0.27%
2018/07/26	1	28.20	0	0.00	28.30	1	397	0.25%
2018/07/04	2	27.35	1	27.30	27.45	1	506	0.20%
2018/07/03	1	28.65	2	28.70	28.65	-1	526	-0.19%
2018/06/29	1	28.55	1	28.70	28.70	0	543	0.00%
2018/06/28	1	28.50	1	28.70	28.55	0	562	0.00%
2018/06/20	5	28.79	1	28.75	28.75	4	629	0.64%
2018/06/19	2	29.08	1	29.25	28.90	1	623	0.16%
2018/06/15	2	29.63	1	29.75	29.50	1	612	0.16%
2018/06/14	8	29.78	4	29.90	29.75	4	602	0.66%
2018/06/13	4	30.34	1	30.00	30.00	3	608	0.49%
2018/06/11	0	0.00	4	30.59	30.20	-4	603	-0.66%
2018/06/08	0	0.00	6	30.52	30.45	-6	599	-1.00%
2018/06/07	2	30.10	0	0.00	29.95	2	581	0.34%
2018/05/28	2	29.75	0	0.00	29.50	2	571	0.35%
2018/05/25	2	29.90	0	0.00	29.75	2	568	0.35%
2018/05/14	1	30.45	1	30.55	30.45	0	550	0.00%
2018/05/11	1	30.50	1	30.80	30.40	0	546	0.00%
2018/05/10	1	29.95	1	30.05	30.20	0	532	0.00%
2018/05/09	1	30.00	1	30.20	29.85	0	526	0.00%
2018/05/08	1	30.05	1	30.25	29.95	0	526	0.00%
2018/05/07	0	0.00	1	30.25	30.20	-1	524	-0.19%
2018/05/04	1	30.10	0	0.00	30.00	1	525	0.19%
2018/05/03	3	30.05	3	30.25	30.05	0	524	0.00%
2018/04/30	1	30.20	1	30.35	30.20	0	521	0.00%
2018/04/26	2	30.55	2	30.30	30.00	0	521	0.00%
2018/04/25	3	30.32	4	30.51	30.50	-1	515	-0.19%
2018/04/24	2	31.35	1	31.45	31.15	1	511	0.20%
2018/04/23	2	31.70	2	31.85	31.30	0	512	0.00%
2018/04/20	2	31.28	2	31.40	31.20	0	510	0.00%
2018/04/18	2	31.10	1	31.50	31.20	1	501	0.20%
2018/04/17	7	31.47	4	31.46	31.45	3	496	0.60%
2018/04/16	0	0.00	1	32.50	31.90	-1	487	-0.21%
2018/04/13	9	32.03	2	31.75	31.60	7	476	1.47%
2018/04/11	12	32.41	1	32.75	32.50	11	459	2.39%
2018/04/10	2	33.15	0	0.00	32.20	2	448	0.45%
2018/04/03	2	33.35	0	0.00	33.70	2	410	0.49%
2018/03/31	1	34.00	1	34.25	33.60	0	386	0.00%
2018/03/30	10	33.79	15	33.93	33.80	-5	366	-1.36%
2018/03/29	15	32.89	19	33.14	33.85	-4	327	-1.22%
2018/03/28	3	31.07	0	0.00	30.80	3	283	1.06%
2018/03/26	0	0.00	3	30.63	31.30	-3	278	-1.08%
2018/03/23	4	30.53	1	30.60	30.50	3	271	1.10%
2018/03/22	2	31.35	2	31.60	31.15	0	265	0.00%
2018/03/21	4	31.63	3	31.63	31.40	1	263	0.38%
2018/03/20	2	31.53	1	31.70	31.55	1	258	0.39%
2018/03/19	1	31.80	1	31.90	31.90	0	254	0.00%
2018/03/16	0	0.00	2	31.10	30.85	-2	239	-0.84%
2018/02/06	4	30.45	0	0.00	29.10	4	205	1.95%
2018/01/30	2	31.80	0	0.00	31.80	2	198	1.01%
2018/01/23	1	32.05	0	0.00	32.10	1	194	0.51%
2018/01/18	2	32.80	0	0.00	32.80	2	197	1.01%
2018/01/17	2	33.55	0	0.00	32.65	2	194	1.03%
2018/01/16	0	0.00	3	33.33	33.35	-3	184	-1.63%