臺鹽 (1737)-統一-嘉義券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	32.00	0	0.00	32.05	5	436	1.15%
2024/11/18	9	32.04	0	0.00	32.15	9	444	2.02%
2024/11/15	4	32.43	0	0.00	32.45	4	445	0.90%
2024/11/12	0	0.00	3	33.00	32.80	-3	441	-0.68%
2024/09/27	3	34.95	0	0.00	35.00	3	423	0.71%
2024/08/30	0	0.00	5	35.75	35.40	-5	383	-1.30%
2024/08/29	5	34.90	6	35.00	34.95	-1	354	-0.28%
2024/08/14	2	33.95	0	0.00	34.05	2	243	0.82%
2024/08/09	10	33.90	0	0.00	33.90	10	250	3.99%
2024/08/07	10	33.85	0	0.00	33.85	10	250	3.99%
2024/08/06	5	33.58	0	0.00	33.60	5	250	1.99%
2024/08/02	10	34.15	0	0.00	34.20	10	234	4.26%
2024/08/01	4	34.15	0	0.00	34.25	4	235	1.70%
2024/07/31	19	34.07	0	0.00	34.10	19	238	7.98%
2024/07/23	0.1	33.95	0	0.00	33.85	0.1	249	0.02%
2024/07/22	27	33.71	0	0.00	33.80	27	254	10.62%
2024/07/19	26	33.85	0	0.00	33.85	26	254	10.21%
2024/07/17	4	33.90	0	0.00	33.85	4	266	1.50%
2024/07/16	38	33.84	0	0.00	33.80	38	289	13.11%
2024/07/15	40	33.87	0	0.00	33.80	40	339	11.80%
2024/07/11	5	33.90	0	0.00	33.85	5	445	1.12%
2024/07/10	30	33.88	0	0.00	33.85	30	448	6.68%
2024/07/05	50	34.03	0	0.00	34.15	50	451	11.08%
2024/07/04	10	33.90	0	0.00	34.05	10	451	2.22%
2024/06/21	20	33.60	0	0.00	33.60	20	448	4.46%
2024/06/20	80	33.66	0	0.00	33.65	80	437	18.28%
2024/06/19	4	33.70	0	0.00	33.70	4	425	0.94%
2024/06/18	36	33.73	0	0.00	33.80	36	425	8.47%
2024/05/29	0	0.00	0.3	34.15	34.05	-0.3	442	-0.06%
2024/04/22	0	0.00	11.2	34.10	34.10	-11.2	401	-2.79%
2024/04/19	0	0.00	7	35.24	34.20	-7	379	-1.84%
2024/04/18	1	35.45	0	0.00	35.15	1	330	0.30%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/09	7	33.75	0	0.00	33.80	7	215	3.24%
2024/04/08	0	0.00	5	33.85	33.75	-5	234	-2.13%
2024/03/18	0	0.00	1	33.93	33.75	-1	210	-0.48%
2024/03/15	0	0.00	1	33.84	33.70	-1	208	-0.48%
2024/03/12	2	33.75	0	0.00	33.75	2	195	1.02%
2024/02/19	0	0.00	2	34.35	34.50	-2	166	-1.20%
2023/12/01	0	0.00	2	34.15	34.15	-2	253	-0.79%
2023/11/30	0	0.00	2	34.10	34.15	-2	268	-0.75%
2023/11/28	0	0.00	25	33.95	33.95	-25	298	-8.39%
2023/11/27	0	0.00	10	34.10	33.95	-10	320	-3.12%
2023/11/24	0.3	33.85	5	33.92	34.05	-4.8	357	-1.33%
2023/11/10	0	0.00	0	33.95	33.95	0	1,344	0.00%
2023/11/09	0	0.00	10	33.86	33.90	-10	1,340	-0.75%
2023/11/08	0	0.00	1.1	33.60	33.80	-1.1	1,345	-0.08%
2023/11/03	0	0.00	1	33.50	33.50	-1	1,343	-0.07%
2023/11/02	0	0.00	2	33.45	33.35	-2	1,344	-0.15%
2023/11/01	0.1	33.00	0	0.00	33.30	0.1	1,342	0.01%
2023/10/31	1	33.25	0	33.50	33.25	1	1,345	0.07%
2023/10/30	1	33.20	0	0.00	33.45	1	1,349	0.07%
2023/10/26	7	33.25	1	33.50	33.55	6	1,362	0.44%
2023/10/25	1	33.20	0	0.00	33.55	1	1,364	0.07%
2023/10/19	3	33.05	0	0.00	33.15	3	1,371	0.22%
2023/10/18	21	33.10	0	0.00	33.00	21	1,372	1.53%
2023/10/11	6	33.15	0	0.00	33.25	6	1,397	0.43%
2023/10/03	10	33.25	1	33.25	33.15	9	1,499	0.60%
2023/09/18	0	0.00	10	33.23	33.30	-10	1,548	-0.65%
2023/09/15	0	0.00	5	33.40	33.25	-5	1,546	-0.32%
2023/09/13	0	0.00	6	33.35	33.50	-6	1,547	-0.39%
2023/09/11	4	33.73	0	0.00	33.35	4	1,540	0.26%
2023/09/07	2	33.75	0	0.00	33.85	2	1,520	0.13%
2023/09/06	15	33.89	0	0.00	33.85	15	1,517	0.99%
2023/09/05	0	0.00	1	33.95	33.90	-1	1,515	-0.07%
2023/09/01	3	34.55	0	0.00	34.45	3	1,486	0.20%
2023/08/30	0	0.00	100	34.52	34.80	-100	1,442	-6.93%
2023/08/29	7	34.71	110	34.75	34.70	-103	1,406	-7.32%	大賣/鉅額交易
2023/08/28	18	39.56	142	38.26	37.55	-124	1,292	-9.60%	大賣/鉅額交易
2023/08/25	0	0.00	152	37.45	37.45	-152	769	-19.76%	大賣/鉅額交易
2023/08/24	0	0.00	3	34.80	34.05	-3	636	-0.47%
2023/08/23	0	0.00	70	34.89	35.15	-70	556	-12.58%
2023/08/22	4	34.09	2	34.56	34.85	2	451	0.44%
2023/08/21	0	0.00	1	34.66	34.15	-1	425	-0.23%
2023/08/17	0	0.00	0.3	34.13	34.00	-0.3	419	-0.07%
2023/08/16	0	0.00	1.9	34.28	34.05	-1.9	418	-0.44%
2023/08/15	2	34.00	1.9	34.22	34.20	0.1	418	0.02%
2023/08/14	2	34.10	3.6	34.23	34.20	-1.6	420	-0.38%
2023/08/11	1	34.40	0.4	35.34	34.40	0.6	415	0.16%
2023/08/01	4	34.78	0	0.00	34.65	4	419	0.95%
2023/07/28	0	0.00	2	35.20	35.20	-2	406	-0.49%
2023/07/24	2	34.95	0	0.00	34.95	2	396	0.51%
2023/07/12	1	35.45	0	0.00	35.35	1	349	0.29%
2023/07/11	1	35.85	0	0.00	35.85	1	335	0.30%
2023/07/10	3	34.80	0	0.00	34.70	3	256	1.17%
2023/07/03	0	0.00	5	35.15	35.15	-5	245	-2.03%
2023/06/30	1	34.90	0	0.00	34.90	1	236	0.42%
2023/06/29	0	0.00	1	35.20	35.00	-1	234	-0.43%
2023/06/28	1	34.50	0	0.00	34.75	1	221	0.45%
2023/06/27	1	34.50	0	0.00	34.55	1	218	0.46%
2023/06/26	0	0.00	13	35.00	34.75	-13	210	-6.19%
2023/06/21	2	34.03	0	0.00	34.25	2	178	1.12%
2023/05/16	3	33.80	0	0.00	33.75	3	210	1.42%
2023/04/24	3	33.20	0	0.00	33.25	3	191	1.57%
2023/04/20	6	33.45	0	0.00	33.45	6	188	3.19%
2023/03/16	0	33.20	0	0.00	32.95	0	168	0.00%
2023/02/10	0	0.00	2	32.70	32.50	-2	116	-1.72%
2023/02/06	3	32.50	0	0.00	32.55	3	115	2.59%
2023/02/03	3	32.55	0	0.00	32.65	3	115	2.60%
2022/12/29	1	32.00	0	0.00	32.45	1	122	0.82%
2022/11/24	0	0.00	1	31.95	32.00	-1	174	-0.57%
2022/11/22	5	31.30	0	0.00	31.45	5	177	2.81%
2022/11/07	4	30.50	0	0.00	30.55	4	215	1.86%
2022/10/11	6	31.47	0	0.00	31.45	6	236	2.53%
2022/09/29	1	32.05	0	0.00	32.00	1	233	0.43%
2022/09/28	12	31.71	0	0.00	31.95	12	224	5.33%
2022/09/26	3	32.20	0	0.00	32.05	3	221	1.35%
2022/09/06	1	32.80	0	0.00	32.85	1	206	0.48%
2022/08/22	0	0.00	1	34.45	34.30	-1	185	-0.54%
2022/07/01	0	0.00	5	33.35	33.00	-5	220	-2.27%
2022/06/08	1	33.60	0	0.00	33.60	1	232	0.43%
2022/05/11	1	33.70	0	0.00	33.70	1	259	0.39%
2022/05/06	0	34.45	0	0.00	34.30	0	257	0.00%
2022/04/27	0	34.25	1	33.90	34.05	-1	250	-0.40%
2022/04/20	0	0.00	1	35.30	35.30	-1	239	-0.42%
2022/04/19	0	34.90	0	0.00	34.75	0	231	0.00%
2022/04/14	0	34.30	0	0.00	34.25	0	221	0.00%
2022/04/13	0	34.10	0	0.00	34.25	0	221	0.00%
2022/04/01	0	34.40	0	0.00	34.20	0	226	0.00%
2022/03/25	1	34.00	0	0.00	34.05	1	220	0.45%
2022/03/17	0	0.00	50	33.93	33.95	-50	223	-22.38%
2022/03/15	0	0.00	50	34.00	33.85	-50	230	-21.69%
2022/03/09	1	33.55	0	0.00	33.60	1	232	0.43%
2022/03/02	1	33.95	0	0.00	34.00	1	243	0.41%
2022/02/24	9	33.55	0	0.00	33.40	9	238	3.77%
2022/02/22	5	33.55	0	0.00	33.60	5	239	2.09%
2022/01/21	9	33.21	0	0.00	33.15	9	304	2.96%
2022/01/11	5	33.30	0	0.00	33.40	5	520	0.96%
2022/01/10	6	33.10	0	0.00	33.10	6	532	1.13%
2022/01/03	11	33.20	0	0.00	33.20	11	564	1.95%
2021/12/27	0	0.00	0.5	33.05	33.10	-0.5	571	-0.08%
2021/12/09	25	33.11	1.3	33.20	33.20	23.7	624	3.80%
2021/12/08	0	0.00	0.5	33.20	33.20	-0.5	621	-0.08%
2021/12/03	4	33.20	0	0.00	33.20	4	615	0.65%
2021/12/02	10	33.20	0	0.00	33.20	10	610	1.64%
2021/11/05	0	0.00	0	33.00	33.05	0	616	0.00%
2021/10/29	0	33.00	0	0.00	32.95	0	602	0.00%
2021/10/20	0	0.00	3	33.20	33.25	-3	485	-0.62%
2021/10/19	0	0.00	12	34.50	34.30	-12	450	-2.67%
2021/10/18	0	0.00	18	33.95	34.15	-18	397	-4.53%
2021/09/15	0	0.00	0	33.00	32.95	0	321	0.00%
2021/09/14	0	0.00	0.6	33.00	33.05	-0.6	320	-0.18%
2021/09/13	3	33.05	0	0.00	33.05	3	320	0.93%
2021/09/09	0	0.00	10	32.93	33.00	-10	327	-3.06%
2021/09/08	0	0.00	2	32.95	32.80	-2	327	-0.61%
2021/09/03	0	0.00	13	33.20	33.25	-13	333	-3.89%
2021/08/19	6	32.00	0	0.00	31.95	6	342	1.75%
2021/08/13	6	32.55	0	32.50	32.55	6	336	1.78%
2021/08/10	15	32.30	0	0.00	32.35	15	327	4.59%
2021/08/05	31	32.36	0	0.00	32.35	31	365	8.49%
2021/08/04	10	32.40	0	0.00	32.35	10	392	2.55%
2021/07/30	25	32.15	0	0.00	32.10	25	412	6.06%
2021/07/28	63	32.15	0	0.00	32.10	63	421	14.93%
2021/07/26	42	32.24	0	0.00	32.20	42	439	9.56%
2021/07/23	93	32.25	0	0.00	32.20	93	445	20.86%
2021/07/22	4	32.20	0	0.00	32.20	4	452	0.88%
2021/07/21	20	32.25	0	0.00	32.15	20	457	4.37%
2021/07/20	160	32.29	0	0.00	32.20	160	464	34.47%	大買/鉅額交易
2021/07/19	20	32.35	0	0.00	32.30	20	470	4.25%
2021/07/16	0	32.35	0	0.00	32.40	0	492	0.00%
2021/07/12	0	0.00	1	32.60	32.50	-1	603	-0.17%
2021/07/09	1	32.45	0	0.00	32.45	1	608	0.16%
2021/07/05	1	32.55	0	32.60	32.55	1	643	0.15%
2021/07/02	0	33.30	0	0.00	32.55	0	644	0.00%
2021/06/30	0	0.00	0.8	32.55	32.60	-0.8	657	-0.12%
2021/06/21	1	32.40	0	0.00	32.30	1	770	0.13%
2021/06/09	0	0.00	1	32.50	32.35	-1	770	-0.13%
2021/06/07	1	32.20	0	0.00	32.05	1	771	0.13%
2021/06/01	5	32.00	0	32.05	32.15	5	766	0.65%
2021/05/28	0	32.10	0	0.00	32.00	0	762	0.00%
2021/05/25	5	32.05	60	32.00	31.95	-55	770	-7.14%
2021/05/24	0	0.00	22	32.20	32.20	-22	776	-2.83%
2021/05/12	76	31.93	0	33.60	31.95	76	722	10.52%
2021/05/07	0	33.45	0	33.43	33.45	0	680	0.00%
2021/05/06	0	34.00	0	0.00	33.10	0	677	0.00%
2021/05/05	0	0.00	3	32.80	33.05	-3	670	-0.45%
2021/05/04	6	32.80	0	0.00	33.10	6	669	0.90%
2021/04/29	2	34.30	0	0.00	34.25	2	646	0.31%
2021/04/28	3	34.23	0.3	34.55	34.75	2.7	642	0.43%
2021/04/23	0	0.00	1	34.45	34.35	-1	624	-0.16%
2021/04/21	1	35.30	0	0.00	35.30	1	599	0.17%
2021/04/20	0	0.00	0	34.85	34.85	0	580	-0.01%
2021/04/19	1	35.10	0	0.00	35.45	1	564	0.18%
2021/04/15	0	0.00	3	34.00	34.00	-3	489	-0.61%
2021/04/14	3	33.58	0	0.00	33.70	3	488	0.61%
2021/04/12	0	0.00	4	34.10	34.20	-4	472	-0.85%
2021/04/09	2	33.55	0	0.00	33.50	2	464	0.43%
2021/04/07	2	33.55	0	0.00	33.65	2	458	0.44%
2021/03/30	0	0.00	5	34.80	34.30	-5	423	-1.18%
2021/03/29	5	34.00	1	33.90	34.00	4	380	1.05%
2021/03/03	0	0.00	6	32.60	32.60	-6	375	-1.60%
2021/02/17	2	31.85	0	0.00	31.95	2	379	0.54%
2021/01/29	0	0.00	0.5	31.90	32.05	-0.5	380	-0.13%
2021/01/25	0	0.00	0.2	32.00	32.10	-0.2	400	-0.04%
2021/01/21	1	32.10	0	0.00	32.05	1	407	0.25%
2021/01/15	1	32.45	4	32.50	32.50	-3	408	-0.73%
2021/01/11	2	32.50	0	0.00	32.65	2	435	0.46%
2021/01/07	0	0.00	2	32.50	32.50	-2	503	-0.40%
2021/01/04	2	32.85	0	0.00	32.85	2	524	0.38%
2020/12/30	4	32.80	0	0.00	32.70	4	541	0.74%
2020/12/22	0	0.00	1	32.75	32.70	-1	554	-0.18%
2020/12/21	1	32.90	0	0.00	32.85	1	564	0.18%
2020/12/15	26	32.50	0	0.00	32.50	26	555	4.68%
2020/12/14	74	32.53	0	0.00	32.50	74	550	13.45%
2020/11/30	0	0.00	2	32.70	32.70	-2	587	-0.34%
2020/11/26	0	0.00	1	32.55	32.50	-1	577	-0.17%
2020/11/12	0	0.00	0.5	32.50	32.55	-0.5	632	-0.08%
2020/10/14	0	0.00	1	32.30	32.30	-1	538	-0.19%
2020/08/31	0.5	30.65	0	0.00	30.60	0.5	424	0.12%
2020/08/20	1	31.95	0	0.00	32.05	1	382	0.26%
2020/07/09	3	31.60	0	0.00	31.60	3	244	1.23%
2020/05/11	0	0.00	1	30.95	31.00	-1	302	-0.33%
2020/05/08	0	0.00	1	30.95	30.95	-1	297	-0.34%
2020/05/04	1	30.80	0	0.00	30.75	1	296	0.34%
2020/04/30	1	31.30	2	31.20	31.15	-1	292	-0.34%
2020/03/25	0.2	28.80	0	0.00	28.80	0.2	239	0.09%
2020/03/19	0	0.00	2	26.60	26.50	-2	223	-0.90%
2020/03/18	1	28.50	0	0.00	28.40	1	213	0.47%
2020/03/16	0	0.00	15	29.42	29.00	-15	205	-7.30%
2020/03/13	15	29.02	0	0.00	29.65	15	200	7.47%
2020/03/10	1	31.35	0	0.00	31.70	1	179	0.56%
2020/02/07	5	32.05	0	0.00	31.90	5	237	2.11%
2019/12/26	0	0.00	1	32.40	32.35	-1	279	-0.36%
2019/11/29	5	31.95	0	0.00	31.90	5	295	1.69%
2019/11/18	1	31.45	0	0.00	31.60	1	335	0.30%
2019/11/14	1	31.40	0	0.00	31.35	1	387	0.26%
2019/10/30	0	0.00	1	32.40	32.30	-1	429	-0.23%
2019/10/15	2	31.90	0	0.00	32.10	2	460	0.43%
2019/09/18	2	33.00	0	0.00	33.00	2	465	0.43%
2019/08/26	1	32.20	1.4	32.35	32.45	-0.4	465	-0.09%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/02	0	0.00	3	33.60	33.65	-3	527	-0.57%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/06/17	0	0.00	1	33.85	33.95	-1	448	-0.22%
2019/06/11	1	33.10	0	0.00	33.30	1	427	0.23%
2019/06/05	0	0.00	1	34.05	33.95	-1	407	-0.25%
2019/05/30	0	0.00	1	34.75	34.90	-1	388	-0.26%
2019/05/28	0.4	34.65	0	0.00	34.65	0.4	373	0.11%
2019/05/27	1	34.55	1	35.00	35.00	0	355	0.00%
2019/05/23	1.1	34.15	0	0.00	33.70	1.1	327	0.34%
2019/05/22	0	0.00	8	34.40	34.50	-8	307	-2.60%
2019/05/21	2	34.70	16	34.55	35.05	-14	286	-4.88%
2019/03/25	0	0.00	1	31.10	31.15	-1	153	-0.65%
2019/03/15	0	0.00	1	31.20	31.20	-1	147	-0.68%
2019/03/04	0	0.00	1	31.50	31.40	-1	152	-0.66%
2019/02/25	0	0.00	1	31.20	31.20	-1	149	-0.67%
2019/02/20	0	0.00	2	31.00	31.00	-2	148	-1.35%
2019/02/19	0	0.00	2	30.90	30.95	-2	148	-1.35%
2019/02/15	0	0.00	1	30.85	30.85	-1	147	-0.68%
2018/12/20	0	0.00	20	29.66	29.80	-20	247	-8.08%
2018/11/22	0	0.00	2	29.80	29.75	-2	312	-0.64%
2018/11/14	0	0.00	3	29.73	29.55	-3	329	-0.91%
2018/11/12	0	0.00	5	29.72	29.75	-5	347	-1.44%
2018/11/05	1	29.35	0	0.00	29.55	1	442	0.23%
2018/11/02	0	0.00	4	29.83	29.90	-4	447	-0.89%
2018/11/01	0	0.00	1	29.70	29.70	-1	457	-0.22%
2018/10/29	1	29.05	0	0.00	29.15	1	530	0.19%
2018/10/25	0	0.00	1	29.30	29.35	-1	534	-0.19%
2018/10/19	2	29.20	7	30.04	30.50	-5	531	-0.94%
2018/10/12	0	0.00	2	29.85	30.15	-2	543	-0.37%
2018/10/09	3	30.62	0	0.00	30.70	3	529	0.57%
2018/10/08	1	30.65	0	0.00	30.70	1	526	0.19%
2018/10/05	2	31.20	0	0.00	30.80	2	525	0.38%
2018/09/28	0	0.00	3	31.00	31.05	-3	474	-0.63%
2018/09/26	0	0.00	1	31.00	31.00	-1	468	-0.21%
2018/09/11	2	30.15	0	0.00	30.20	2	444	0.45%
2018/09/07	0	0.00	1	30.50	30.30	-1	440	-0.23%
2018/09/06	5	30.78	0	0.00	30.65	5	437	1.14%
2018/08/31	0	0.00	3	30.90	30.90	-3	443	-0.68%
2018/08/27	5	30.40	0	0.00	30.45	5	457	1.09%
2018/08/24	1	30.55	0	0.00	30.50	1	490	0.20%
2018/08/22	6	30.21	0	0.00	30.45	6	512	1.17%
2018/08/17	0	0.00	2	31.05	30.80	-2	527	-0.38%
2018/08/16	0	0.00	4	30.60	30.65	-4	536	-0.75%
2018/08/07	2	31.35	0	0.00	31.55	2	439	0.45%
2018/08/06	0	0.00	2	31.10	31.30	-2	420	-0.48%
2018/07/10	0	0.00	1	29.35	29.30	-1	434	-0.23%
2018/07/03	1	29.55	0	0.00	29.50	1	468	0.21%
2018/07/02	2	29.60	0	0.00	29.65	2	472	0.42%
2018/06/26	3	29.50	0	0.00	29.70	3	478	0.63%
2018/06/25	0	0.00	1	30.30	29.95	-1	476	-0.21%
2018/06/20	2	29.85	0	0.00	29.95	2	471	0.42%
2018/06/14	4	29.98	0	0.00	30.00	4	477	0.84%
2018/06/13	1	30.20	0	0.00	30.05	1	477	0.21%
2018/06/11	1	30.00	0	0.00	29.95	1	476	0.21%
2018/06/05	1	29.80	0	0.00	29.80	1	445	0.22%
2018/06/04	1	29.90	0	0.00	29.90	1	445	0.22%
2018/06/01	6	30.05	0	0.00	30.00	6	443	1.35%
2018/05/31	0	0.00	2	30.30	30.65	-2	409	-0.49%
2018/05/29	2	29.75	4	30.04	29.80	-2	384	-0.52%
2018/05/28	10	29.75	0	0.00	29.60	10	358	2.79%
2018/05/25	2	29.65	0	0.00	29.65	2	353	0.57%
2018/05/23	0	0.00	2	29.10	29.20	-2	330	-0.61%
2018/05/22	3	28.85	0	0.00	29.05	3	326	0.92%
2018/05/09	1	28.55	0	0.00	28.55	1	318	0.31%
2018/05/07	0	0.00	1	28.75	28.70	-1	316	-0.32%
2018/05/03	2	28.55	0	0.00	28.60	2	314	0.64%
2018/05/02	2	28.75	0	0.00	28.65	2	313	0.64%
2018/04/30	2	28.65	0	0.00	28.90	2	312	0.64%
2018/04/26	2	29.50	6	29.55	29.00	-4	305	-1.31%
2018/04/25	2	28.15	3	28.10	28.95	-1	244	-0.41%
2018/04/24	0	0.00	1	28.20	28.25	-1	233	-0.43%
2018/04/19	0	0.00	2	28.23	28.30	-2	227	-0.88%
2018/04/18	0	0.00	1	28.15	28.15	-1	227	-0.44%
2018/04/12	4	28.58	0.1	28.60	28.60	4	222	1.78%
2018/04/11	4	28.15	0	0.00	28.20	4	203	1.97%
2018/04/10	3	28.08	0	0.00	28.10	3	197	1.52%
2018/04/09	1	28.05	0	0.00	28.05	1	193	0.52%
2018/04/03	1	28.05	0	0.00	28.10	1	189	0.53%
2018/04/02	2	28.10	0	0.00	28.10	2	184	1.08%
2018/03/16	10	27.95	0	0.00	27.80	10	152	6.56%
2018/03/13	1	28.00	0	0.00	28.00	1	144	0.69%
2018/02/09	0.1	27.25	0	0.00	27.25	0.1	148	0.03%
2018/01/02	0	0.00	1	27.95	28.00	-1	114	-0.87%