生泰 (1777)-統一-嘉義券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
28張
產業
上櫃生技醫療類股▲0.31%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	88.60	89.00	0	41	-0.06%
2024/02/22	0	83.20	0	0.00	83.40	0	19	0.13%
2023/09/06	0	0.00	1	89.50	89.40	-1	78	-1.28%
2023/08/07	1	87.00	1	88.40	87.00	0	102	0.00%
2023/07/06	1	85.80	0	0.00	86.00	1	201	0.50%
2023/06/15	1	87.80	0	0.00	87.70	1	192	0.52%
2023/06/13	1	88.20	0	0.00	88.00	1	196	0.51%
2023/06/06	0	0.00	1	90.40	90.60	-1	198	-0.51%
2023/05/22	1	87.70	1	89.50	87.70	0	208	0.00%
2023/05/19	1	87.50	1	88.50	87.10	0	208	0.00%
2023/05/11	1	86.50	0	0.00	86.60	1	205	0.49%
2023/05/09	1	88.10	0	0.00	88.30	1	199	0.50%
2023/05/02	0	0.00	1	96.80	95.40	-1	170	-0.59%
2023/04/28	1	95.80	2	95.10	95.40	-1	156	-0.64%
2023/03/20	0	0.00	1	82.00	81.70	-1	217	-0.46%
2023/03/09	1	88.50	0	0.00	88.10	1	218	0.46%
2023/03/06	0	0.00	1	91.20	91.50	-1	212	-0.47%
2022/12/27	1	88.00	0	0.00	87.50	1	253	0.39%
2022/12/26	1	90.10	1	90.10	89.70	0	244	0.00%
2022/12/14	1	85.50	0	0.00	85.10	1	197	0.51%
2022/12/13	0	0.00	1	89.20	88.20	-1	188	-0.53%
2022/12/12	2	90.30	2	88.50	89.00	0	165	0.00%
2022/12/08	0	0.00	1	81.10	82.40	-1	141	-0.71%
2022/10/07	0	0.00	1	83.54	82.00	-1	96	-1.07%
2022/10/06	1	83.30	1	84.00	84.00	0	80	0.00%
2022/04/12	0	0.00	1	64.50	64.30	-1	39	-2.56%
2022/02/23	0	0.00	1	68.30	68.30	-1	74	-1.35%
2021/12/28	0	0.00	2	64.40	64.90	-2	61	-3.27%
2021/12/23	0	64.30	0	0.00	64.50	0	59	0.02%
2021/12/13	0	0.00	1	64.50	64.20	-1	50	-1.98%
2021/12/02	2	65.50	0	0.00	65.60	2	39	5.05%
2021/11/03	0	0.00	1	72.00	71.90	-1	35	-2.79%
2021/09/17	1	70.20	0	0.00	70.10	1	75	1.32%
2021/09/06	0	0.00	1	72.90	72.60	-1	87	-1.14%
2021/08/25	1	70.30	0	0.00	70.50	1	106	0.94%
2021/08/12	0	72.90	0	0.00	71.70	0	160	0.01%
2021/08/06	0	0.00	1	74.00	74.20	-1	173	-0.58%
2021/07/29	1	73.10	0	0.00	73.10	1	196	0.51%
2021/07/28	0	0.00	1	73.10	72.90	-1	199	-0.50%
2021/07/06	0	0.00	1	77.10	77.30	-1	360	-0.28%
2021/06/03	1	82.60	0	0.00	82.20	1	453	0.22%
2021/05/28	0	81.40	0	0.00	81.00	0	459	0.00%
2021/05/25	1	81.00	0	0.00	80.00	1	465	0.22%
2021/05/21	0	0.00	1	81.80	82.90	-1	456	-0.22%
2021/05/20	2	80.55	1	83.00	80.60	1	445	0.22%
2021/05/19	0	0.00	1	87.80	88.90	-1	427	-0.23%
2021/05/18	1	85.20	0	0.00	87.60	1	422	0.24%
2021/05/14	1	87.10	1	88.50	88.50	0	417	0.00%
2021/05/10	1	99.20	0	0.00	99.80	1	399	0.25%
2021/05/07	0	0.00	1	99.30	99.70	-1	396	-0.25%
2021/05/06	1	99.80	0	0.00	101.50	1	392	0.26%
2021/05/05	0	0.00	1	100.00	100.00	-1	385	-0.26%
2021/05/04	1	95.50	0	0.00	97.90	1	379	0.26%
2021/05/03	1	99.90	1	101.50	99.80	0	373	0.00%
2021/04/29	0	0.00	1	100.50	100.50	-1	368	-0.27%
2021/04/28	0	0.00	1	99.00	100.00	-1	364	-0.27%
2021/04/27	1	95.60	0	0.00	99.00	1	357	0.28%
2021/04/23	1	96.00	0	0.00	95.60	1	345	0.29%
2021/04/22	1	104.00	0	0.00	96.80	1	337	0.30%
2021/04/21	1	106.50	0	0.00	103.00	1	324	0.31%
2021/04/14	2	115.00	1	117.50	110.00	1	267	0.37%
2021/04/12	0	0.00	2	108.75	109.50	-2	209	-0.96%
2021/04/09	2	105.25	0	0.00	104.50	2	195	1.02%
2021/04/08	1	104.00	0	0.00	105.00	1	189	0.53%
2021/04/07	0	0.00	0.1	98.00	98.10	-0.1	171	-0.07%
2021/04/01	0	0.00	1	97.00	97.50	-1	167	-0.60%
2021/03/26	1	94.50	0	0.00	94.50	1	155	0.64%
2021/03/18	1	90.00	0	0.00	90.60	1	123	0.81%
2021/03/17	0	0.00	1	90.50	90.50	-1	117	-0.85%
2021/03/04	0	0.00	0	85.80	86.10	0	68	-0.04%
2020/10/19	0	73.00	0	0.00	73.00	0	74	0.03%
2020/08/28	0	82.10	0	0.00	82.00	0	178	0.01%
2020/06/18	1	92.50	0	0.00	91.90	1	306	0.33%
2020/05/07	1	85.30	1	84.40	84.00	0	296	0.00%
2020/04/10	0	0.00	2	79.30	76.80	-2	237	-0.84%
2020/04/09	2	77.80	0	0.00	78.00	2	230	0.87%
2020/03/09	10	95.37	10	94.22	88.20	0	126	0.00%
2019/08/13	0	0.00	2	73.60	74.10	-2	54	-3.68%
2019/08/06	1	74.90	0	0.00	75.20	1	52	1.89%
2019/08/01	1	75.90	0	0.00	76.50	1	52	1.91%
2019/07/25	0	0.00	1	77.30	77.30	-1	47	-2.09%
2019/07/17	1	79.40	0	0.00	79.80	1	33	3.03%
2019/06/06	0	0.00	2	78.50	78.80	-2	21	-9.41%
2019/05/22	1	76.60	0	0.00	76.60	1	20	5.00%
2019/05/21	1	76.90	0	0.00	76.60	1	19	5.00%
2019/05/06	0	0.00	1	76.60	76.90	-1	17	-5.59%
2019/04/26	1	77.00	0	0.00	77.30	1	17	5.83%
2018/04/11	0	0.00	16	82.50	78.00	-16	44	-36.21%
2018/04/10	36	82.56	20	82.49	82.60	16	40	39.44%
2018/01/15	1	70.70	0	0.00	71.80	1	21	4.67%