訊聯 (1784)-統一-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
95.6
漲跌
▲1.4
漲幅
+1.49%
成交量
1,136張
產業
上櫃生技醫療類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	95.00	0	0.00	93.70	1	1,351	0.07%
2024/06/20	0	0.00	0.1	97.80	99.40	-0.1	1,308	-0.01%
2024/06/19	0.1	95.12	0	0.00	94.20	0.1	1,279	0.01%
2024/06/18	2	97.00	2	94.00	96.10	0	1,242	0.00%
2024/06/17	0	0.00	3	91.80	91.50	-3	1,195	-0.25%
2024/06/14	5	88.60	3	85.20	87.70	2	1,153	0.17%
2024/06/11	0	0.00	2	82.90	82.80	-2	1,051	-0.19%
2024/06/06	11	81.75	9	81.53	81.20	2	969	0.21%
2024/06/05	3	83.30	0	0.00	87.00	3	907	0.33%
2024/06/04	0	0.00	5	80.30	80.00	-5	836	-0.60%
2024/05/31	5	82.36	2	78.40	82.40	3	690	0.43%
2024/05/30	2	77.30	2	74.60	77.30	0	607	0.00%
2024/05/29	2	74.00	0	0.00	74.00	2	547	0.37%
2024/05/20	2	70.80	2	72.00	71.70	0	471	0.00%
2024/04/26	0	0.00	1	70.70	66.40	-1	355	-0.28%
2024/04/25	1	67.40	0	0.00	69.40	1	309	0.32%
2024/02/22	0	0.00	1	61.90	61.80	-1	222	-0.45%
2024/02/20	1	62.90	0	0.00	62.30	1	215	0.46%
2024/01/16	0	0.00	1	60.90	60.20	-1	223	-0.45%
2024/01/11	1	59.50	0	0.00	58.90	1	212	0.47%
2023/12/08	0	0.00	5	57.40	57.40	-5	330	-1.51%
2023/08/09	0	0.00	1	71.70	73.00	-1	1,406	-0.07%
2023/08/08	2	72.90	1	70.60	72.80	1	1,442	0.07%
2023/08/07	0	0.00	1.1	71.39	70.00	-1.1	1,459	-0.07%
2023/07/18	0	0.00	2	70.00	66.60	-2	2,043	-0.10%
2023/07/17	2	73.70	2	70.00	74.00	0	2,068	0.00%
2023/07/11	2	65.50	0	0.00	65.50	2	2,127	0.09%
2023/07/06	0	0.00	5	68.46	67.80	-5	2,209	-0.23%
2023/07/03	0	0.00	1	68.80	68.60	-1	2,262	-0.04%
2023/06/30	6	68.00	0	0.00	66.90	6	2,243	0.27%
2023/06/26	0	0.00	6	61.72	62.00	-6	2,201	-0.27%
2023/06/19	0	0.00	6	60.20	60.50	-6	2,201	-0.27%
2023/06/16	3	58.20	5	59.32	59.50	-2	2,202	-0.09%
2023/06/15	2	59.00	0	0.00	59.20	2	2,196	0.09%
2023/05/30	0	0.00	5	62.14	61.50	-5	2,161	-0.23%
2023/05/26	6	62.00	0	0.00	61.90	6	2,156	0.28%
2023/05/09	0	0.00	1	69.50	67.80	-1	1,834	-0.05%
2023/05/05	6	69.20	3	69.83	70.00	3	1,780	0.17%
2023/05/04	3	69.20	1	64.80	69.50	2	1,718	0.12%
2023/04/28	5	63.22	0	0.00	62.80	5	1,545	0.32%
2023/04/21	0	0.00	9	56.09	55.90	-9	1,209	-0.74%
2023/04/20	0	0.00	1	60.10	57.40	-1	1,172	-0.09%
2023/04/19	1	56.50	0	0.00	56.70	1	1,077	0.09%
2023/04/13	5	53.68	0	0.00	52.50	5	931	0.54%
2023/03/30	0	0.00	1	47.10	46.70	-1	769	-0.13%
2023/03/29	1	46.05	0	0.00	45.95	1	699	0.14%
2023/03/16	0	0.00	3	43.35	43.75	-3	682	-0.44%
2023/02/23	0	0.00	1	44.00	44.15	-1	731	-0.14%
2023/02/17	1	45.10	0	0.00	43.90	1	680	0.15%
2023/02/16	3	46.32	0	0.00	45.95	3	619	0.48%
2023/02/06	0	0.00	1	47.20	47.35	-1	428	-0.23%
2022/12/12	0	0.00	0	44.30	44.15	0	276	-0.01%
2022/12/01	0	0.00	1	42.30	42.30	-1	246	-0.41%
2022/11/30	1	41.80	0	0.00	41.85	1	247	0.40%
2022/11/29	2	43.75	2	42.25	42.35	0	258	0.00%
2022/08/08	0	0.00	1	40.40	40.50	-1	165	-0.60%
2022/08/05	0	0.00	1	40.35	40.35	-1	165	-0.61%
2022/08/02	0	0.00	2	39.65	39.50	-2	166	-1.20%
2022/08/01	0	0.00	2	41.20	40.15	-2	169	-1.18%
2022/07/22	1	41.25	0	0.00	41.90	1	172	0.58%
2022/07/21	2	40.43	0	0.00	41.20	2	176	1.13%
2022/07/19	1	39.15	0	0.00	40.50	1	182	0.55%
2022/07/15	2	38.55	2	38.78	38.85	0	194	0.00%
2022/07/14	1	38.70	1	39.00	38.80	0	203	0.00%
2022/07/12	3	38.80	1	38.95	38.60	2	220	0.91%
2022/07/11	0	0.00	3	41.45	41.50	-3	223	-1.34%
2022/07/07	4	37.10	5	38.04	39.75	-1	206	-0.48%
2022/07/06	3	38.13	1	38.05	38.05	2	202	0.99%
2022/07/05	5	38.27	5	38.67	39.00	0	206	0.00%
2022/07/04	8	38.29	9	38.70	38.70	-1	206	-0.48%
2022/07/01	8	39.30	9	39.18	38.80	-1	205	-0.49%
2022/06/30	7	41.28	3	41.90	40.00	4	201	1.98%
2022/06/29	6	41.60	6	41.88	42.10	0	198	0.00%
2022/06/28	1	41.20	3	41.67	42.00	-2	193	-1.03%
2022/06/27	2	40.85	2	42.00	42.00	0	176	0.00%
2022/06/24	2	38.75	0	0.00	39.85	2	161	1.24%
2022/05/17	0	0.00	1	38.40	38.10	-1	181	-0.55%
2022/05/16	2	37.75	1	38.05	38.05	1	182	0.55%
2022/05/12	0	0.00	1	38.10	37.25	-1	183	-0.54%
2022/05/10	1	38.70	0	0.00	38.65	1	181	0.55%
2022/04/27	3	38.83	3	39.32	41.20	0	170	0.00%
2022/04/26	1	39.40	0	0.00	39.50	1	163	0.61%
2022/04/25	4	40.83	4	41.04	39.30	0	161	0.00%
2022/04/18	0	0.00	1	40.05	40.35	-1	129	-0.77%
2022/04/11	0	0.00	1	38.70	38.50	-1	109	-0.91%
2022/03/24	1	36.75	0	0.00	36.95	1	107	0.93%
2022/03/15	3	35.55	0	0.00	35.50	3	124	2.40%
2022/02/09	0	0.00	1	38.30	38.60	-1	280	-0.36%
2022/01/26	5	36.51	1	36.50	36.40	4	282	1.41%
2022/01/25	1	35.95	0	0.00	36.25	1	283	0.35%
2022/01/21	1	36.85	0	0.00	36.75	1	285	0.35%
2022/01/20	1	37.35	0	0.00	37.20	1	286	0.35%
2022/01/17	0	37.95	1	37.35	37.75	-1	292	-0.34%
2022/01/12	0	0.00	1	38.40	38.15	-1	290	-0.34%
2022/01/04	1	39.70	0	0.00	39.65	1	313	0.32%
2022/01/03	0	40.20	0	0.00	39.70	0	317	0.00%
2021/12/07	0	0.00	5	41.50	41.40	-5	358	-1.40%
2021/12/03	1	41.50	0	0.00	41.70	1	412	0.24%
2021/12/02	0	0.00	5	41.10	41.25	-5	428	-1.17%
2021/11/23	9	42.00	0	0.00	42.05	9	485	1.85%
2021/11/15	0	0.00	1	41.90	42.45	-1	373	-0.27%
2021/11/05	1	41.65	0	0.00	42.00	1	458	0.22%
2021/11/02	1	42.45	0	0.00	42.30	1	567	0.18%
2021/09/30	0	0.00	1	43.20	43.05	-1	886	-0.11%
2021/09/29	1	42.10	0	0.00	43.00	1	893	0.11%
2021/09/02	0	0.00	2	46.00	45.70	-2	845	-0.24%
2021/08/25	0	0.00	1	45.10	45.05	-1	1,032	-0.10%
2021/08/13	0	0.00	1	46.15	46.45	-1	1,115	-0.09%
2021/08/06	5	49.05	2	49.50	47.50	3	1,136	0.26%
2021/06/25	0	42.75	0	0.00	42.85	0	1,151	0.00%
2021/06/24	0	0.00	3	42.90	42.90	-3	1,152	-0.26%
2021/06/22	0	0.00	3	42.45	41.85	-3	1,166	-0.26%
2021/06/07	4	46.40	4	46.14	44.95	0	1,070	0.00%
2021/06/04	2	45.38	2	44.55	44.80	0	995	0.00%
2021/06/01	0	0.00	2	40.55	41.45	-2	962	-0.21%
2021/05/31	0	0.00	1	40.50	40.45	-1	962	-0.10%
2021/05/28	1	41.60	1	42.00	41.55	0	945	0.00%
2021/05/21	1	39.50	0	0.00	39.85	1	878	0.11%
2021/05/20	1	39.70	0	0.00	40.65	1	842	0.12%
2021/05/18	1	38.75	0	0.00	38.80	1	809	0.12%
2021/05/17	6	39.43	0	0.00	38.65	6	771	0.78%
2021/04/12	257	47.78	255	47.66	45.50	2	520	0.38%	大買/大賣/
2021/04/09	3	44.90	3	43.97	43.50	0	412	0.00%
2020/11/25	0	0.00	2	39.00	38.85	-2	311	-0.64%
2020/11/24	2	37.80	0	0.00	38.25	2	303	0.66%
2020/11/23	0	0.00	4	37.95	37.80	-4	307	-1.30%
2020/11/18	0	0.00	2	37.60	37.65	-2	328	-0.61%
2020/11/11	1	36.35	0	0.00	37.25	1	369	0.27%
2020/11/05	0	0.00	4	37.24	37.30	-4	424	-0.94%
2020/11/02	0	0.00	12	37.15	36.80	-12	463	-2.59%
2020/10/28	1	37.40	0	0.00	37.45	1	507	0.20%
2020/10/23	0	0.00	1	38.65	38.25	-1	588	-0.17%
2020/10/19	1	38.30	0	0.00	38.40	1	762	0.13%
2020/10/12	2	39.45	0	0.00	39.35	2	1,241	0.16%
2020/10/07	1	40.05	1	39.90	39.90	0	1,402	0.00%
2020/10/05	0	0.00	1	39.85	40.05	-1	1,857	-0.05%
2020/09/25	6	38.99	0	0.00	38.60	6	2,059	0.29%
2020/09/23	1	40.45	0	0.00	40.10	1	2,138	0.05%
2020/09/22	8	40.40	0	0.00	40.40	8	2,142	0.37%
2020/09/21	0	0.00	3	41.97	41.30	-3	2,149	-0.14%
2020/09/14	2	39.88	0	0.00	40.00	2	2,327	0.09%
2020/09/11	1	41.05	0	0.00	40.35	1	2,347	0.04%
2020/09/02	0	0.00	4	43.01	42.15	-4	2,437	-0.16%
2020/09/01	0	0.00	1	41.55	41.45	-1	2,412	-0.04%
2020/08/31	1	41.60	0	0.00	41.45	1	2,418	0.04%
2020/08/20	1	38.15	0	0.00	38.40	1	2,447	0.04%
2020/08/19	1	41.40	0	0.00	41.40	1	2,504	0.04%
2020/08/18	1	41.40	0	0.00	41.70	1	2,591	0.04%
2020/08/14	1	40.90	0	0.00	40.90	1	2,614	0.04%
2020/08/13	0	0.00	1	41.05	40.60	-1	2,620	-0.04%
2020/08/12	1	41.60	0	0.00	41.60	1	2,636	0.04%
2020/07/29	0	0.00	1	43.75	43.60	-1	3,004	-0.03%
2020/07/27	1	43.30	0	0.00	43.35	1	2,979	0.03%
2020/07/22	1	51.30	0	0.00	51.60	1	2,904	0.03%
2020/07/21	277	53.28	277	52.91	52.80	0	2,785	0.00%	大買/大賣/
2020/07/20	0	0.00	1	45.80	48.50	-1	2,647	-0.04%
2020/07/16	2	50.65	2	49.80	49.10	0	2,534	0.00%
2020/07/15	1	52.20	1	49.45	48.80	0	2,527	0.00%
2020/07/14	0	0.00	2	49.85	49.50	-2	2,447	-0.08%
2020/07/13	0	0.00	9	57.47	52.00	-9	2,378	-0.38%
2020/07/10	10	54.59	28	54.57	55.60	-18	2,182	-0.82%
2020/07/09	16	50.56	0	0.00	50.60	16	1,930	0.83%
2020/07/08	0	0.00	1	45.00	46.05	-1	1,876	-0.05%
2020/07/07	3	43.25	0	0.00	41.90	3	1,840	0.16%
2020/07/06	1	42.85	1	43.10	43.10	0	1,791	0.00%
2020/07/02	30	42.32	30	41.63	40.90	0	1,730	0.00%
2020/06/24	0	0.00	1	39.10	39.00	-1	1,645	-0.06%
2020/06/23	0	0.00	100	41.00	39.40	-100	1,648	-6.07%
2020/06/22	201	41.66	100	41.66	41.70	101	1,569	6.43%	大買/鉅額交易
2020/06/19	0	0.00	3	38.25	37.95	-3	1,478	-0.20%
2020/06/15	0	0.00	3	38.10	37.80	-3	1,408	-0.21%
2020/06/10	2	37.83	0	0.00	37.80	2	1,388	0.14%
2020/06/08	0	0.00	1	37.80	37.80	-1	1,384	-0.07%
2020/06/05	1	38.70	0	0.00	38.20	1	1,381	0.07%
2020/05/27	2	39.50	0	0.00	39.00	2	1,382	0.14%
2020/05/26	4	42.16	2	40.28	39.80	2	1,366	0.15%
2020/05/25	129	42.49	127	42.48	42.50	2	1,296	0.15%	大買/大賣/
2020/05/20	1	38.30	0	0.00	38.00	1	1,177	0.08%
2020/05/19	1	38.15	0	0.00	38.90	1	1,171	0.09%
2020/05/18	0	0.00	1	40.00	39.50	-1	1,183	-0.08%
2020/05/15	1	38.35	0	0.00	38.35	1	1,136	0.09%
2020/05/13	2	40.48	1	41.05	40.25	1	1,099	0.09%
2020/05/12	0	0.00	1	39.65	38.55	-1	1,044	-0.10%
2020/05/11	1	39.05	0	0.00	39.05	1	1,012	0.10%
2020/05/08	40	44.56	41	44.24	42.05	-1	962	-0.10%
2020/05/07	1	41.00	6	40.86	41.05	-5	882	-0.57%
2020/05/06	210	39.91	223	39.95	39.20	-13	821	-1.58%	大買/大賣/
2020/05/05	0	0.00	3	35.57	36.40	-3	742	-0.40%
2020/05/04	0	0.00	2	35.08	35.15	-2	747	-0.27%
2020/04/29	1	32.70	1	32.85	33.05	0	705	0.00%
2020/04/28	0	0.00	1	32.90	32.80	-1	678	-0.15%
2020/04/27	1	32.30	0	0.00	33.15	1	685	0.15%
2020/04/24	1	32.80	0	0.00	32.80	1	666	0.15%
2020/04/23	0	0.00	2	33.45	33.05	-2	653	-0.31%
2020/04/21	0	0.00	1	33.05	31.95	-1	614	-0.16%
2020/04/20	62	34.69	61	34.62	34.25	1	602	0.17%
2020/04/13	0	0.00	3	31.63	31.90	-3	560	-0.54%
2020/04/10	3	32.00	0	0.00	31.60	3	561	0.53%
2020/04/08	0	0.00	2	31.45	31.90	-2	543	-0.37%
2020/04/07	1	29.00	0	0.00	29.00	1	537	0.19%
2020/04/06	2	28.88	1	29.20	28.85	1	539	0.19%
2020/03/30	1	27.70	1	28.40	28.00	0	542	0.00%
2020/03/19	0	0.00	3	23.60	24.80	-3	543	-0.55%
2020/03/18	1	27.30	1	26.65	26.20	0	535	0.00%
2020/03/12	1	34.60	0	0.00	33.30	1	520	0.19%
2020/03/10	3	37.37	0	0.00	37.60	3	518	0.58%
2020/03/09	0	0.00	3	38.97	38.10	-3	516	-0.58%
2020/02/26	1	36.75	0	0.00	36.75	1	540	0.19%
2020/02/20	1	37.90	0	0.00	37.90	1	639	0.16%
2020/02/10	0	0.00	1	37.00	36.85	-1	677	-0.15%
2020/02/07	1	36.80	0	0.00	36.65	1	683	0.15%
2020/02/06	1	37.05	0	0.00	37.40	1	693	0.14%
2020/02/05	178	37.95	181	37.96	38.00	-3	679	-0.44%	大買/大賣/
2020/02/03	1	32.70	0	0.00	32.70	1	673	0.15%
2020/01/31	1	35.50	0	0.00	35.95	1	735	0.14%
2020/01/15	3	40.10	0	0.00	39.75	3	766	0.39%
2020/01/09	1	38.80	5	39.15	38.65	-4	775	-0.52%
2020/01/06	1	40.00	0	0.00	40.25	1	781	0.13%
2019/12/30	3	40.40	0	0.00	40.25	3	811	0.37%
2019/12/26	3	41.57	0	0.00	41.10	3	868	0.35%
2019/12/25	2	41.75	0	0.00	42.00	2	866	0.23%
2019/12/20	1	43.15	0	0.00	42.35	1	988	0.10%
2019/12/19	3	42.20	0	0.00	42.15	3	996	0.30%
2019/12/17	1	41.50	1	41.90	41.60	0	1,028	0.00%
2019/12/16	2	41.75	0	0.00	42.10	2	1,036	0.19%
2019/12/13	1	41.65	0	0.00	41.60	1	1,052	0.10%
2019/12/12	3	42.03	0	0.00	41.90	3	1,073	0.28%
2019/12/05	1	43.80	0	0.00	43.85	1	1,258	0.08%
2019/11/27	2	45.80	2	45.23	44.90	0	1,273	0.00%
2019/11/25	5	45.88	0	0.00	44.80	5	1,281	0.39%
2019/11/22	0	0.00	9	45.13	45.75	-9	1,267	-0.71%
2019/11/19	8	44.14	8	43.93	43.15	0	1,211	0.00%
2019/11/14	1	43.50	0	0.00	42.00	1	1,224	0.08%
2019/11/12	2	44.38	0	0.00	44.60	2	1,230	0.16%
2019/11/11	6	44.88	0	0.00	44.30	6	1,244	0.48%
2019/11/08	0	0.00	1	46.35	45.70	-1	1,288	-0.08%
2019/11/07	0	0.00	1	47.95	46.00	-1	1,300	-0.08%
2019/11/06	0	0.00	1	46.50	46.25	-1	1,275	-0.08%
2019/11/05	3	47.05	0	0.00	46.20	3	1,285	0.23%
2019/11/01	0	0.00	2	46.80	46.75	-2	1,349	-0.15%
2019/10/31	0	0.00	1	46.60	46.40	-1	1,372	-0.07%
2019/10/30	4	45.79	21	46.56	46.65	-17	1,359	-1.25%
2019/10/28	2	44.58	1	44.60	44.45	1	1,399	0.07%
2019/10/24	2	45.95	0	0.00	45.95	2	1,478	0.14%
2019/10/23	0	0.00	1	45.75	45.60	-1	1,517	-0.07%
2019/10/21	3	44.98	0	0.00	44.80	3	1,664	0.18%
2019/10/17	1	45.20	2	45.25	45.00	-1	1,924	-0.05%
2019/10/16	2	44.60	0	0.00	44.45	2	2,191	0.09%
2019/10/14	2	44.70	0	0.00	44.95	2	2,347	0.09%
2019/10/09	1	45.20	0	0.00	44.95	1	2,379	0.04%
2019/10/07	11	46.32	0	0.00	45.85	11	2,490	0.44%
2019/10/03	4	48.20	9	47.88	47.20	-5	2,627	-0.19%
2019/10/02	0	0.00	5	47.35	46.90	-5	2,656	-0.19%
2019/09/27	10	46.12	0	0.00	46.00	10	2,897	0.35%
2019/09/25	14	48.28	24	48.20	47.05	-10	3,215	-0.31%
2019/09/23	0	0.00	4	46.68	46.10	-4	3,230	-0.12%
2019/09/18	2	45.25	0	0.00	44.95	2	3,191	0.06%
2019/09/17	4	46.60	4	47.73	45.85	0	3,188	0.00%
2019/09/16	2	46.30	0	0.00	46.30	2	3,170	0.06%
2019/09/12	7	45.76	0	0.00	46.70	7	3,179	0.22%
2019/09/11	3	46.50	21	47.03	46.20	-18	3,166	-0.57%
2019/09/10	259	48.00	247	47.88	47.70	12	3,142	0.38%	大買/大賣/
2019/09/06	1	43.80	0	0.00	43.75	1	3,041	0.03%
2019/09/05	2	43.90	0	0.00	44.30	2	3,042	0.07%
2019/09/03	0	0.00	2	44.05	43.80	-2	3,042	-0.07%
2019/09/02	3	44.45	3	44.20	43.85	0	3,046	0.00%
2019/08/28	2	43.00	0	0.00	42.25	2	3,233	0.06%
2019/08/27	0	0.00	1	42.30	42.15	-1	3,226	-0.03%
2019/08/26	1	42.80	0	0.00	41.65	1	3,224	0.03%
2019/08/23	1	43.90	0	0.00	43.40	1	3,213	0.03%
2019/08/22	2	45.45	0	0.00	44.70	2	3,209	0.06%
2019/08/21	0	0.00	1	45.45	45.50	-1	3,203	-0.03%
2019/08/20	1	45.65	0	0.00	45.90	1	3,204	0.03%
2019/08/14	1	44.80	0	0.00	44.80	1	3,254	0.03%
2019/08/12	0	0.00	1	43.90	44.75	-1	3,198	-0.03%
2019/08/08	3	42.83	0	0.00	43.30	3	3,185	0.09%
2019/08/05	0	0.00	3	42.70	42.25	-3	3,150	-0.10%
2019/07/30	3	46.83	0	0.00	46.50	3	3,065	0.10%
2019/07/26	1	51.60	0	0.00	51.60	1	3,029	0.03%
2019/07/25	3	53.13	0	0.00	52.20	3	2,989	0.10%
2019/07/24	1	56.20	1	54.60	54.20	0	2,951	0.00%
2019/07/23	1	53.30	0	0.00	54.20	1	2,861	0.03%
2019/07/22	2	54.00	2	55.00	53.80	0	2,855	0.00%
2019/07/19	10	52.18	12	52.05	53.90	-2	2,753	-0.07%
2019/07/18	94	52.20	89	52.24	52.40	5	2,641	0.19%
2019/07/16	16	48.87	16	49.08	47.50	0	2,439	0.00%
2019/07/12	2	47.73	2	47.85	47.85	0	2,353	0.00%
2019/07/11	0	0.00	5	45.95	46.50	-5	2,284	-0.22%
2019/07/09	0	0.00	1	48.00	47.20	-1	2,237	-0.04%
2019/07/08	0	0.00	6	47.10	46.95	-6	2,157	-0.28%
2019/07/05	1	47.65	0	0.00	47.00	1	2,091	0.05%
2019/07/04	7	45.68	2	46.85	46.85	5	1,994	0.25%
2019/07/03	6	45.70	96	44.96	44.30	-90	1,878	-4.79%
2019/07/02	111	43.92	31	43.91	44.10	80	1,636	4.89%	大買/
2019/06/28	20	40.55	5	40.25	40.05	15	1,545	0.97%
2019/06/18	0	0.00	1	38.60	38.25	-1	1,409	-0.07%
2019/06/17	0	0.00	1	38.95	39.15	-1	1,413	-0.07%
2019/06/11	1	38.40	1	39.10	38.40	0	1,458	0.00%
2019/06/06	22	38.10	21	38.05	38.00	1	1,448	0.07%
2019/06/04	22	39.47	23	39.30	39.05	-1	1,333	-0.08%
2019/05/30	1	36.80	1	37.00	37.10	0	1,273	0.00%
2019/05/23	0	0.00	2	39.10	37.50	-2	1,324	-0.15%
2019/05/21	0	0.00	1	36.75	37.00	-1	1,332	-0.08%
2019/05/20	1	35.95	1	36.80	36.45	0	1,345	0.00%
2019/05/16	0	0.00	1	37.00	36.65	-1	1,509	-0.07%
2019/05/14	2	35.45	1	35.50	36.55	1	1,594	0.06%
2019/05/13	1	35.20	0	0.00	35.20	1	1,602	0.06%
2019/05/09	0	0.00	1	37.10	37.10	-1	1,622	-0.06%
2019/05/06	1	39.70	0	0.00	39.05	1	1,639	0.06%
2019/05/03	0	0.00	1	39.00	38.70	-1	1,611	-0.06%
2019/04/30	0	0.00	10	36.75	36.90	-10	1,626	-0.62%
2019/04/26	45	39.53	45	39.59	38.55	0	1,624	0.00%
2019/04/25	1	37.80	1	37.70	37.80	0	1,605	0.00%
2019/04/24	0	0.00	10	40.73	39.10	-10	1,630	-0.61%
2019/04/23	44	41.01	34	41.10	40.80	10	1,697	0.59%
2019/04/22	3	40.30	3	39.30	38.75	0	1,630	0.00%
2019/04/16	10	38.70	0	0.00	39.10	10	1,822	0.55%
2019/03/22	0	0.00	3	35.37	35.15	-3	1,790	-0.17%
2019/03/21	1	35.70	0	0.00	35.40	1	1,785	0.06%
2019/03/18	1	36.30	1	36.60	36.20	0	1,768	0.00%
2019/03/15	1	37.95	1	38.50	37.30	0	1,758	0.00%
2019/03/14	1	38.45	1	38.75	38.50	0	1,735	0.00%
2019/03/08	2	37.55	0	0.00	37.50	2	1,720	0.12%
2019/03/06	0	0.00	1	37.30	36.75	-1	1,710	-0.06%
2019/02/26	1	36.00	0	0.00	36.00	1	1,720	0.06%
2019/02/25	2	36.95	0	0.00	36.75	2	1,711	0.12%
2019/02/22	1	37.65	0	0.00	37.65	1	1,686	0.06%
2019/02/21	10	40.47	18	40.98	38.95	-8	1,665	-0.48%
2019/02/20	5	39.00	6	38.20	39.00	-1	1,594	-0.06%
2019/02/19	6	38.53	0	0.00	38.40	6	1,572	0.38%
2019/02/18	1	39.60	0	0.00	39.00	1	1,554	0.06%
2019/02/15	3	38.95	6	39.83	38.80	-3	1,512	-0.20%
2019/02/14	105	37.46	112	37.35	37.45	-7	1,377	-0.51%	大買/大賣/
2019/02/13	2	34.35	0	0.00	34.10	2	1,281	0.16%
2019/02/12	0	0.00	1	35.95	34.80	-1	1,280	-0.08%
2019/02/11	10	34.80	2	34.60	34.90	8	1,266	0.63%
2019/01/25	1	33.00	1	33.15	33.15	0	1,194	0.00%
2019/01/24	2	34.10	4	34.00	33.85	-2	1,180	-0.17%
2019/01/23	2	32.28	2	32.55	32.65	0	1,150	0.00%
2019/01/22	48	33.57	49	33.66	32.30	-1	1,138	-0.09%
2019/01/21	3	32.03	0	0.00	31.80	3	1,100	0.27%
2019/01/17	2	33.50	0	0.00	33.15	2	1,084	0.18%
2019/01/16	0	0.00	10	34.25	33.60	-10	1,063	-0.94%
2019/01/15	20	37.00	20	37.26	34.80	0	1,036	0.00%
2019/01/11	2	34.75	1	33.40	34.20	1	956	0.10%
2019/01/09	0	0.00	35	32.70	34.10	-35	924	-3.79%
2019/01/08	75	31.80	45	31.62	31.80	30	785	3.82%
2019/01/07	2	28.65	2	28.83	28.95	0	759	0.00%
2019/01/04	5	27.70	7	28.68	28.95	-2	751	-0.27%
2019/01/03	11	27.67	6	27.80	27.20	5	717	0.70%
2018/12/27	0	0.00	18	26.00	25.95	-18	735	-2.45%
2018/12/21	0	0.00	4	26.25	26.50	-4	840	-0.48%
2018/12/13	5	26.65	0	0.00	26.25	5	1,033	0.48%
2018/12/07	2	26.30	0	0.00	26.45	2	1,252	0.16%
2018/12/05	5	27.36	15	27.34	27.10	-10	1,459	-0.69%
2018/12/04	5	26.10	0	0.00	26.00	5	1,529	0.33%
2018/11/30	10	26.20	10	26.60	25.90	0	1,742	0.00%
2018/11/27	6	25.70	6	25.79	25.75	0	1,711	0.00%
2018/11/26	80	26.55	80	26.47	26.15	0	1,699	0.00%
2018/11/08	9	24.77	8	24.67	24.15	1	1,609	0.06%
2018/11/07	6	23.90	0	0.00	23.90	6	1,596	0.38%
2018/11/06	1	25.30	4	24.90	23.50	-3	1,595	-0.19%
2018/10/31	1	23.00	0	0.00	23.30	1	1,576	0.06%
2018/10/30	1	22.85	0	0.00	22.60	1	1,574	0.06%
2018/10/26	7	24.16	0	0.00	23.10	7	1,565	0.45%
2018/10/25	3	24.05	0	0.00	23.50	3	1,559	0.19%
2018/10/17	17	27.51	63	27.42	26.55	-46	1,456	-3.16%
2018/10/16	55	25.19	20	25.08	25.30	35	1,385	2.53%
2018/10/15	5	23.55	0	0.00	23.00	5	1,369	0.37%
2018/10/12	6	22.36	0	0.00	22.90	6	1,356	0.44%
2018/10/05	0	0.00	10	29.40	28.30	-10	1,285	-0.78%
2018/10/04	43	29.77	64	29.93	29.90	-21	1,253	-1.68%
2018/10/03	21	29.07	25	29.35	28.60	-4	1,203	-0.33%
2018/10/02	5	29.30	5	30.00	29.30	0	1,190	0.00%
2018/10/01	8	29.85	8	30.70	29.90	0	1,198	0.00%
2018/09/28	35	30.18	35	30.43	30.10	0	1,185	0.00%
2018/09/27	70	31.57	35	31.18	30.30	35	1,161	3.01%
2018/09/26	29	31.91	23	32.27	32.10	6	1,135	0.53%
2018/09/19	2	34.80	5	33.90	33.00	-3	1,027	-0.29%
2018/09/18	3	32.17	13	32.28	34.05	-10	927	-1.08%
2018/09/17	8	31.70	18	31.79	31.00	-10	796	-1.25%
2018/09/14	36	32.46	18	32.06	32.20	18	768	2.34%
2018/09/13	1	33.50	1	32.00	32.35	0	735	0.00%
2018/09/12	2	31.25	1	32.80	33.00	1	687	0.15%
2018/09/11	3	32.10	2	34.65	32.10	1	624	0.16%
2018/09/10	117	32.71	118	32.51	32.75	-1	476	-0.21%	大買/大賣/
2018/09/07	84	31.69	125	31.26	29.80	-41	356	-11.50%	大賣/
2018/09/06	70	28.45	21	28.74	28.90	49	189	25.92%
2018/08/17	1	26.00	0	0.00	26.10	1	140	0.71%
2018/07/09	1	27.55	0	0.00	26.85	1	142	0.70%
2018/06/20	0	0.00	2	27.28	27.15	-2	211	-0.95%
2018/05/28	0	0.00	1	26.25	26.30	-1	204	-0.49%
2018/05/23	0	0.00	1	27.65	26.60	-1	206	-0.48%
2018/05/22	1	26.50	2	26.40	26.55	-1	191	-0.52%
2018/05/10	1	25.80	0	0.00	25.70	1	236	0.42%
2018/05/09	1	25.70	0	0.00	25.70	1	235	0.42%
2018/04/24	0	0.00	1	26.90	26.65	-1	245	-0.41%
2018/04/12	1	27.35	0	0.00	26.95	1	311	0.32%
2018/04/10	1	28.40	3	28.95	27.35	-2	305	-0.66%
2018/03/26	0	0.00	1	27.80	27.80	-1	239	-0.42%
2018/03/20	2	27.80	0	0.00	27.40	2	221	0.90%
2018/03/08	0	0.00	4	26.69	26.45	-4	203	-1.96%
2018/02/23	1	25.90	0	0.00	25.80	1	198	0.51%
2018/02/06	4	25.96	0	0.00	25.10	4	197	2.02%
2018/02/02	31	29.20	30	29.10	27.80	1	187	0.53%
2018/01/16	1	29.20	7	28.40	28.60	-6	138	-4.35%