台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏昌 (1788)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001142.00142.00-125-3.98%
2024/05/2700.001143.50142.00-125-3.97%
2024/05/2200.000143.50143.50025-0.06%
2024/05/202142.5000.00143.002267.54%
2024/02/010134.5000.00134.000130.11%
2023/10/160133.0000.00134.500190.03%
2023/09/120140.0000.00139.000190.04%
2023/08/300139.5000.00138.500220.04%
2023/08/100141.5000.00141.000220.05%
2023/03/200144.0000.00143.500150.13%
2023/02/030145.5000.00144.500120.11%
2023/02/020143.5000.00143.500120.21%
2023/01/310143.5000.00143.500120.11%
2023/01/050143.0000.00143.500170.08%
2022/12/050.1142.5000.00142.000.1220.31%
2022/10/310138.0000.00138.000260.04%
2022/10/240138.0000.00139.000260.04%
2022/10/210138.5000.00137.000250.04%
2022/09/300150.4500.00150.000240.09%
2022/09/290151.5000.00151.500240.04%
2022/08/120157.5000.00156.5001000.01%
2022/08/020155.0000.00155.5001020.04%
2022/07/290155.0000.00155.0001050.02%
2022/07/270154.6300.00155.0001050.03%
2022/07/260155.0000.00154.5001050.02%
2022/07/010152.5000.00150.0001020.01%
2022/06/300157.0000.00155.0001000.01%
2022/02/070142.5000.00142.000160.08%
2022/01/240142.5000.00142.000160.14%
2021/12/210140.5000.00140.500160.08%
2021/11/300139.5000.00139.500180.07%
2021/10/190135.5000.00136.000330.04%
2021/08/260133.3300.00133.000410.11%
2021/08/240133.5000.00133.500410.07%
2021/08/230133.5000.00133.000420.04%
2021/08/200132.5000.00132.500420.03%
2021/08/190.1133.0000.00132.500.1410.24%
2021/08/180133.5000.00134.000410.03%
2021/07/160.1139.0000.00139.000.1450.22%
2021/07/091139.5000.00139.001442.24%
2021/07/050137.0000.00136.500420.03%
2021/06/210136.0000.00135.500440.05%
2021/06/010136.0000.00135.500520.05%
2021/05/270137.0000.00136.500520.02%
2021/04/060131.0000.00130.000420.03%
2021/04/010131.0000.00130.500410.03%
2021/03/250131.0000.00130.000400.03%
2021/03/240130.5000.00129.500400.03%
2021/02/170122.5000.00123.000420.03%
2021/02/050122.0000.00121.500420.03%
2021/02/030121.0000.00120.500430.03%
2021/02/020120.5000.00119.500440.03%
2021/02/010120.5000.00119.500480.03%
2021/01/060123.0000.00123.000480.03%
2020/12/220122.0000.00120.500490.05%
2020/12/210.1122.0000.00121.500.1490.17%
2020/12/0900.000.3122.00121.00-0.349-0.61%
2020/12/040.3122.5000.00122.500.3480.61%
2020/11/101117.0000.00117.501452.18%
2019/06/2700.001.1104.97104.50-1.128-3.82%
2018/12/0400.000.299.3098.80-0.211-1.26%
2018/03/2800.001105.00106.00-131-3.20%
2018/03/2200.001101.00101.00-123-4.24%
2018/03/191101.5000.00101.001165.92%
杏昌 相關文章
杏昌 相關影音