yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    389
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
冠軍 (1806)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031011.1000.0011.20101,2060.83%
2024/05/2000.00111.1511.20-11,724-0.06%
2024/05/16111.0000.0010.9512,3920.04%
2024/03/2000.00210.6010.50-22,807-0.07%
2024/03/1300.00111.2511.20-12,789-0.04%
2024/03/0800.00411.6011.60-42,750-0.15%
2024/02/27212.4000.0012.2022,6090.08%
2024/02/26212.5500.0012.4022,5600.08%
2024/02/23112.4000.0012.4012,5200.04%
2024/02/1900.00212.4512.80-21,758-0.11%
2024/01/25211.1500.0011.2021,2520.16%
2024/01/2400.00211.4011.25-21,233-0.16%
2024/01/23210.7000.0010.9021,1730.17%
2023/12/261012.101011.7511.8507470.00%
2023/12/25211.5500.0011.3526110.33%
2023/10/1800.0019.139.08-1480-0.21%
2023/10/1200.0019.229.22-1538-0.19%
2023/09/1400.0019.399.38-1968-0.10%
2023/09/1329.1629.489.4609970.00%
2023/09/1219.2000.009.2211,0630.09%
2023/09/0500.0029.699.54-22,065-0.10%
2023/09/0100.0039.559.67-32,397-0.13%
2023/08/3159.3800.009.2852,6730.19%
2023/08/3029.2800.009.3023,0080.07%
2023/08/2100.0099.229.19-93,254-0.28%
2023/08/1400.0049.259.30-43,245-0.12%
2023/08/0200.00410.289.95-43,206-0.12%
2023/07/3100.00210.1510.15-23,173-0.06%
2023/07/2700.0029.929.92-23,157-0.06%
2023/07/2529.6800.009.7423,1590.06%
2023/07/21210.1000.0010.1023,1420.06%
2023/07/11410.5900.0010.6043,1560.13%
2023/07/1000.00211.3511.25-23,104-0.06%
2023/07/0700.00510.7510.90-53,038-0.16%
2023/07/0500.00110.9010.90-12,984-0.03%
2023/06/30110.4500.0010.5012,9550.03%
2023/06/29210.5500.0010.5522,9450.07%
2023/06/27110.6500.0010.6512,9110.03%
2023/06/2600.00111.1010.80-12,885-0.03%
2023/06/16111.1000.0011.1512,7680.04%
2023/06/1500.00111.7511.25-12,692-0.04%
2023/06/14611.52311.2311.4532,4530.12%
2023/06/13610.7500.0010.7562,1100.28%
2023/01/0900.000.78.998.99-0.7778-0.09%
2022/11/230.19.9900.009.960.17540.01%
2022/11/2200.0029.579.47-2691-0.29%
2022/11/0800.0009.209.2406500.00%
2022/10/200.98.4000.008.370.95220.18%
2022/06/01311.6000.0011.5031,4910.20%
2022/03/30112.90112.6012.8501,4530.00%
2022/03/29212.581412.7112.85-121,302-0.92%
2022/03/250.211.9500.0011.700.21,2350.01%
2022/03/0700.00210.8010.80-21,313-0.15%
2022/01/171011.4000.0011.45101,6890.59%
2021/12/2400.00212.5012.50-21,633-0.12%
2021/12/23412.53412.5812.4001,6230.00%
2021/12/22212.9000.0012.6021,5760.13%
2021/12/2100.00112.4012.20-11,297-0.08%
2021/12/16212.5000.0012.3021,3420.15%
2021/11/2900.00111.2011.20-11,210-0.08%
2021/11/12211.3500.0011.5022,0120.10%
2021/11/10212.0000.0011.7021,9840.10%
2021/09/0300.00311.2011.15-34,968-0.06%
2021/08/27312.1500.0011.9536,3330.05%
2021/07/2700.00112.2012.45-18,173-0.01%
2021/07/20112.5000.0012.3519,6190.01%
2021/07/1900.00113.0012.80-19,682-0.01%
2021/07/1400.00112.9012.70-110,095-0.01%
2021/07/13112.601212.5112.45-1110,205-0.11%
2021/07/121112.80112.8512.701010,3100.10%
2021/07/09112.60112.8012.60010,3740.00%
2021/07/08813.49713.1412.80110,5110.01%
2021/07/07613.9116.613.3713.15-10.610,173-0.10%
2021/07/06512.65512.6013.5009,6500.00%
2021/07/01413.31813.7212.65-49,824-0.04%
2021/06/30513.2500.0013.2559,5750.05%
2021/06/07113.1500.0013.2518,7590.01%
2021/06/041014.302114.3014.30-118,408-0.13%
2021/06/0200.009012.1011.85-907,732-1.16%
2021/05/269011.2000.0011.50907,3851.22%
2021/05/112014.592014.1813.7506,7680.00%
2021/05/10614.65614.3314.2006,6350.00%
2021/05/07715.12714.0614.2006,4440.00%
2021/05/061514.951515.0715.2006,1990.00%
2021/05/041115.50214.3514.1095,6890.16%
2021/05/032015.461115.6115.0095,5040.16%
2021/04/2941517.4742017.4316.05-55,273-0.09% 大買/大賣/
2021/04/281515.17715.9515.9584,7410.17%
2021/04/2600.00513.6714.15-54,191-0.12%
2021/04/2200.00612.6012.60-63,832-0.16%
2021/04/21112.30112.8013.2003,5770.00%
2021/04/20112.701012.4012.50-93,363-0.27%
2021/04/192012.1300.0012.55203,2510.62%
2021/04/1600.00111.8011.85-13,017-0.03%
2021/04/1500.001211.3211.30-122,859-0.42%
2021/04/131410.831010.7010.6542,6050.15%
2021/04/12110.7000.0010.6012,5730.04%
2021/04/09610.7000.0011.2062,5480.24%
2021/04/08110.8000.0010.9012,4480.04%
2021/04/071211.24211.2511.05102,4370.41%
2021/04/0630110.951,12510.8110.95-8242,211-37.26% 大買/大賣/鉅額交易
2021/04/018009.9600.009.968001,99340.13% 大買/鉅額交易
2021/03/3100.0018.979.06-11,904-0.05%
2021/03/2518.3700.008.4011,8580.05%
2021/03/1018.2200.008.2612,0420.05%
2020/12/2500.0017.317.37-11,516-0.07%
2020/12/0700.0037.517.73-31,621-0.19%
2020/11/2700.000.16.776.87-0.11,428-0.01%
2020/10/2300.000.26.406.35-0.21,059-0.02%
2020/01/0900.0016.676.67-1562-0.18%
2020/01/0700.0006.706.7005610.00%
2019/09/1616.5716.636.5502370.00%
2019/06/1200.00247.007.01-24419-5.72%
2019/03/2000.0056.946.94-5127-3.91%
2018/09/1900.0057.847.87-5266-1.88%
2018/02/2600.000.98.608.63-0.91,117-0.08%
2018/02/2300.000.18.548.59-0.11,115-0.01%
賣爆了!陸快時尚運動服品牌Halara紅遍全美 奪TikTok休閒女裝銷售榜冠軍Anue鉅亨-7天前
小摩蟬聯冠軍!富比士全球2000強美企上榜數創17年高 陸企連兩年下滑Anue鉅亨-11天前
冠軍 相關文章