潤隆 (1808)-統一-嘉義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
37.35
漲跌
▼0.65
漲幅
-1.71%
成交量
2,827張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	39.85	0	0.00	39.35	1	3,693	0.03%
2024/12/11	1	40.30	0	0.00	40.00	1	3,687	0.03%
2024/12/10	0	0.00	1	40.55	40.55	-1	3,668	-0.03%
2024/12/06	0	0.00	0.5	40.75	40.80	-0.5	3,711	-0.01%
2024/12/05	0	0.00	2	40.50	40.50	-2	3,722	-0.05%
2024/12/03	1	40.65	0	0.00	40.50	1	3,783	0.03%
2024/11/22	0	0.00	1	41.20	41.00	-1	4,088	-0.02%
2024/11/21	1	40.40	0	0.00	40.75	1	4,081	0.02%
2024/11/20	1	40.50	0	0.00	40.35	1	4,167	0.02%
2024/11/19	1	40.80	0	0.00	41.20	1	4,156	0.02%
2024/11/12	0	0.00	1.3	42.61	42.10	-1.3	4,204	-0.03%
2024/11/08	1	42.65	0	0.00	42.65	1	4,236	0.02%
2024/11/04	0	0.00	30	45.37	44.65	-30	4,210	-0.71%
2024/11/01	1	46.50	42	46.16	46.75	-41	4,136	-0.99%
2024/10/29	0	0.00	1	48.20	48.20	-1	4,149	-0.02%
2024/10/25	1	49.15	0	0.00	49.45	1	4,210	0.02%
2024/10/17	0	0.00	1	49.20	49.30	-1	4,532	-0.02%
2024/10/15	1	48.89	28	48.15	49.65	-27	4,640	-0.58%
2024/10/08	0.2	51.90	0.4	51.40	51.20	-0.2	4,538	0.00%
2024/10/04	1.1	52.08	0	0.00	51.50	1.1	4,505	0.02%
2024/09/30	1	52.80	1	53.30	53.30	0	4,470	0.00%
2024/09/27	1.3	53.82	0	0.00	53.60	1.3	4,440	0.03%
2024/09/26	2	53.80	32	56.53	53.50	-30	4,359	-0.69%
2024/09/25	2.3	120.44	0	0.00	119.50	2.3	4,000	0.06%
2024/09/24	1	121.00	0	0.00	119.50	1	3,824	0.03%
2024/09/23	0	0.00	0.2	115.50	115.00	-0.2	3,732	0.00%
2024/09/20	1	126.50	0.1	121.50	121.00	0.9	3,632	0.02%
2024/09/16	1	129.50	0	0.00	130.00	1	3,386	0.03%
2024/09/12	0	0.00	0.1	125.00	124.50	-0.1	3,308	0.00%
2024/09/11	0	0.00	1	122.50	122.50	-1	3,296	-0.03%
2024/09/10	0	0.00	2	125.25	123.00	-2	3,298	-0.06%
2024/09/09	3	123.00	1	125.00	125.00	2	3,378	0.06%
2024/09/05	0	0.00	2	127.00	125.50	-2	3,352	-0.06%
2024/09/04	3	121.50	2	123.00	123.00	1	3,346	0.03%
2024/09/02	1	131.50	1	133.50	127.00	0	3,328	0.00%
2024/08/30	0	0.00	1	123.50	131.00	-1	3,214	-0.03%
2024/08/28	61	118.50	1	117.50	118.50	60	2,935	2.04%
2024/08/26	0	0.00	1	118.50	116.50	-1	2,947	-0.03%
2024/08/23	0.5	116.50	1	116.00	116.00	-0.5	2,954	-0.02%
2024/08/22	1	115.50	1	117.00	117.00	0	2,936	0.00%
2024/08/21	3	121.00	0	0.00	120.50	3	2,835	0.11%
2024/08/20	1	122.00	1	122.50	123.00	0	2,817	0.00%
2024/08/19	1	125.00	0	0.00	124.00	1	2,810	0.04%
2024/08/16	0	0.00	2	124.25	124.50	-2	2,790	-0.07%
2024/08/15	0	0.00	1	119.50	121.50	-1	2,741	-0.04%
2024/08/12	0	0.00	1	116.00	115.50	-1	2,685	-0.04%
2024/08/09	0	0.00	0.2	110.00	109.00	-0.2	2,661	-0.01%
2024/08/07	0	0.00	1	109.00	111.00	-1	2,668	-0.04%
2024/08/06	2	105.75	1	104.00	105.50	1	2,659	0.04%
2024/08/05	4.2	112.14	1.5	111.50	107.50	2.7	2,605	0.10%
2024/08/02	3	120.17	2.5	120.60	119.00	0.5	2,595	0.02%
2024/07/30	1	120.50	0	0.00	123.50	1	2,604	0.04%
2024/07/29	0	0.00	1	121.00	119.50	-1	2,643	-0.04%
2024/07/26	1	124.00	1	122.00	121.50	0	2,533	0.00%
2024/07/23	0	0.00	1	114.50	115.50	-1	2,460	-0.04%
2024/07/22	1	112.50	0	0.00	111.00	1	2,473	0.04%
2024/07/19	2	115.50	1	115.00	115.00	1	2,487	0.04%
2024/07/18	2	119.50	1	119.00	119.50	1	2,576	0.04%
2024/07/16	1	121.00	0	0.00	120.00	1	2,752	0.04%
2024/07/15	1	117.00	0	0.00	117.50	1	2,796	0.04%
2024/07/10	0	0.00	1	114.00	114.50	-1	2,922	-0.03%
2024/07/09	3	111.50	3	111.50	111.50	0	2,954	0.00%
2024/07/08	0	0.00	2	113.00	113.00	-2	2,977	-0.07%
2024/07/05	0	0.00	1	114.50	114.00	-1	3,028	-0.03%
2024/07/03	3	113.00	0	0.00	112.50	3	3,056	0.10%
2024/07/01	0	0.00	3	114.50	114.50	-3	3,134	-0.10%
2024/06/28	1	112.50	0	114.00	112.50	1	3,186	0.03%
2024/06/26	2	113.00	2	113.00	113.00	0	3,287	0.00%
2024/06/24	0	0.00	1	113.50	113.00	-1	3,904	-0.03%
2024/06/21	2	112.50	0	0.00	114.00	2	3,958	0.05%
2024/06/18	1	114.00	0	0.00	114.00	1	4,069	0.02%
2024/06/17	3	116.00	1	115.00	115.00	2	4,081	0.05%
2024/06/12	1	108.50	0	0.00	110.00	1	4,007	0.02%
2024/06/11	6	111.92	2	109.50	109.50	4	4,101	0.10%
2024/06/06	0	0.00	0.1	107.00	107.00	-0.1	4,252	0.00%
2024/06/04	0	0.00	1	107.50	107.50	-1	4,283	-0.02%
2024/06/03	1	106.50	0	0.00	107.00	1	4,296	0.02%
2024/05/27	0	104.50	0	0.00	104.50	0	4,241	0.00%
2024/05/23	3	103.50	3	102.50	102.50	0	4,234	0.00%
2024/05/17	1	106.00	0	0.00	107.00	1	4,165	0.02%
2024/05/16	1	107.00	2.1	107.00	107.00	-1.1	4,151	-0.03%
2024/05/15	0	0.00	1	105.00	105.00	-1	4,127	-0.02%
2024/05/14	2	107.00	1	106.00	106.50	1	4,117	0.02%
2024/05/13	1	109.50	0	0.00	109.50	1	4,082	0.02%
2024/05/08	0.2	110.00	0	0.00	109.50	0.2	3,955	0.00%
2024/05/07	1	113.00	1	116.00	114.00	0	3,913	0.00%
2024/05/03	2	115.25	0	0.00	116.00	2	3,780	0.05%
2024/05/02	1	117.00	0	0.00	116.50	1	3,730	0.03%
2024/04/22	0	0.00	2	110.00	106.50	-2	3,163	-0.06%
2024/04/19	1	103.50	0	0.00	103.50	1	3,002	0.03%
2024/04/17	2	105.00	0	0.00	104.00	2	2,789	0.07%
2024/04/03	0	0.00	2	116.00	114.50	-2	2,438	-0.08%
2024/04/02	2	122.50	0	0.00	119.50	2	2,379	0.08%
2024/03/29	2	125.25	0	0.00	124.00	2	2,268	0.09%
2024/03/28	1	127.00	0	0.00	127.00	1	2,236	0.04%
2024/03/27	2	130.00	0	0.00	124.50	2	2,205	0.09%
2024/03/26	0	0.00	0.1	126.50	127.50	-0.1	1,847	-0.01%
2024/03/11	0	0.00	1	102.00	102.50	-1	1,543	-0.06%
2024/02/19	1	94.50	0	0.00	94.10	1	1,469	0.07%
2024/01/10	0	0.00	2	106.00	107.50	-2	1,493	-0.13%
2023/12/27	0	0.00	13	102.12	102.00	-13	1,501	-0.87%
2023/12/25	1	102.00	0	0.00	101.50	1	1,485	0.07%
2023/12/22	4	111.38	2	110.50	109.50	2	1,442	0.14%
2023/12/21	12	112.92	0	0.00	112.00	12	1,312	0.91%
2023/12/19	0	0.00	4	101.50	105.50	-4	1,068	-0.37%
2023/12/18	4	99.80	0	0.00	99.80	4	897	0.45%
2023/11/29	0	0.00	1	97.20	97.00	-1	1,114	-0.09%
2023/11/20	0	0.00	1	94.60	94.80	-1	1,091	-0.09%
2023/11/17	0	0.00	1	94.50	93.50	-1	1,090	-0.09%
2023/11/16	1	95.60	0	0.00	95.60	1	1,090	0.09%
2023/11/13	1	95.20	0	0.00	92.00	1	1,119	0.09%
2023/09/01	0	0.00	0.1	89.00	90.00	-0.1	652	-0.02%
2023/08/31	0	0.00	16	88.50	88.80	-16	625	-2.56%
2023/08/28	16	81.44	0	0.00	80.50	16	585	2.73%
2023/08/16	0	87.50	0	0.00	86.90	0	451	0.01%
2023/08/15	0	0.00	30	84.40	85.60	-30	414	-7.24%
2023/08/14	0	82.10	0	0.00	81.50	0	388	0.01%
2023/08/11	0	79.40	0	0.00	83.60	0	382	0.01%
2023/07/05	0	0.00	0.4	77.50	78.90	-0.4	266	-0.16%
2023/02/10	0	0.00	11	74.90	74.70	-11	352	-3.12%
2023/01/30	0	0.00	5	70.20	70.50	-5	273	-1.83%
2022/09/28	0	0.00	0.1	57.80	57.80	-0.1	269	-0.02%
2022/06/21	0	0.00	1	68.10	68.40	-1	571	-0.17%
2022/06/09	1	67.00	0	0.00	67.10	1	808	0.12%
2022/05/24	20	69.30	0	0.00	69.30	20	783	2.55%
2022/05/13	20	67.00	20	69.00	68.90	0	699	0.00%
2022/05/12	20	71.20	3	72.00	70.80	17	668	2.54%
2022/05/11	0	0.00	39	68.00	69.90	-39	627	-6.21%
2022/05/06	0	0.00	0	62.40	62.90	0	540	0.00%
2022/02/23	0	0.00	1	54.50	55.00	-1	167	-0.60%
2022/02/22	1	54.20	0	0.00	54.40	1	166	0.60%
2021/12/27	0	0.00	1	55.60	55.60	-1	164	-0.61%
2021/12/24	0	54.50	0	0.00	54.20	0	152	0.01%
2021/12/23	1	57.10	0	0.00	57.00	1	130	0.77%
2021/10/26	0	59.00	0	0.00	59.20	0	171	0.00%
2021/09/28	0	0.00	1	59.90	60.00	-1	175	-0.57%
2021/09/23	1	59.90	0	0.00	59.80	1	164	0.61%
2021/08/24	0	0.00	1	58.80	58.80	-1	160	-0.62%
2021/08/10	0	0.00	0	61.40	61.70	0	158	-0.01%
2021/07/21	0	0.00	2	57.50	57.30	-2	160	-1.25%
2021/06/11	0	0.00	2	55.10	55.10	-2	253	-0.79%
2021/04/19	0	56.10	0	0.00	56.60	0	260	0.01%
2021/03/12	0	0.00	1	62.00	62.20	-1	231	-0.43%
2021/02/22	0	0.00	2	61.50	61.10	-2	223	-0.90%
2021/01/04	0	0.00	1	60.00	60.00	-1	241	-0.41%
2020/12/25	0	0.00	3	60.00	59.40	-3	240	-1.25%
2020/08/17	0	0.00	1	69.40	69.00	-1	273	-0.37%
2020/08/03	0	0.00	7	67.80	68.20	-7	250	-2.80%
2020/07/23	0	0.00	1	66.50	67.40	-1	221	-0.45%
2020/07/15	0	0.00	1	61.60	61.90	-1	192	-0.52%
2020/07/08	1	62.50	0	0.00	62.80	1	203	0.49%
2020/06/05	0	0.00	1	62.80	62.60	-1	321	-0.31%
2020/04/21	0	0.00	10	56.00	55.90	-10	329	-3.04%
2020/04/17	0	0.00	10	57.50	57.50	-10	325	-3.08%
2020/04/15	0	0.00	10	56.18	57.00	-10	318	-3.14%
2020/04/10	10	55.90	0	0.00	55.90	10	328	3.05%
2020/03/27	19	54.74	0	0.00	54.50	19	364	5.21%
2020/03/26	1	54.00	0	0.00	54.50	1	357	0.28%
2020/02/20	0	0.00	1	59.90	59.90	-1	302	-0.33%
2019/12/17	1	58.00	0	0.00	58.30	1	979	0.10%
2019/11/14	2	59.80	0	0.00	59.80	2	941	0.21%
2019/11/06	0	0.00	2	63.35	63.70	-2	887	-0.23%
2019/11/04	1	62.40	1	62.90	63.20	0	846	0.00%
2019/11/01	1	69.20	7	68.53	68.40	-6	773	-0.78%
2019/10/31	4	68.20	0	0.00	68.50	4	718	0.56%
2019/10/30	43	68.20	0	0.00	68.40	43	693	6.20%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/03	1	67.30	1	66.80	67.20	0	399	0.00%
2019/10/02	0	0.00	2	66.30	66.20	-2	372	-0.54%
2019/08/19	1	60.90	0	0.00	61.00	1	509	0.20%
2019/06/14	1	63.20	0	0.00	63.30	1	818	0.12%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/05/28	3	65.33	0	0.00	65.40	3	1,153	0.26%
2019/05/23	1	63.80	0	0.00	63.40	1	1,130	0.09%
2019/05/14	3	61.80	3	63.10	63.10	0	1,131	0.00%
2019/04/29	0	0.00	3	66.30	66.20	-3	1,127	-0.27%
2019/04/03	0	0.00	6	68.02	68.60	-6	1,052	-0.57%
2019/04/02	5	69.00	2	68.30	68.40	3	1,045	0.29%
2019/04/01	1	69.90	0	0.00	68.90	1	1,029	0.10%
2019/03/28	2	69.60	0	0.00	69.80	2	999	0.20%
2019/03/26	1	69.70	0	0.00	69.60	1	983	0.10%
2019/03/20	0	0.00	10	68.90	69.40	-10	942	-1.06%
2019/03/18	5	69.50	0	0.00	69.10	5	906	0.55%
2019/03/14	0	0.00	1	66.40	67.00	-1	816	-0.12%
2019/03/13	12	64.87	1	65.60	65.70	11	774	1.42%
2019/03/12	0	0.00	3	62.70	63.50	-3	719	-0.42%
2019/03/11	1	63.00	0	0.00	62.90	1	691	0.14%
2019/03/08	0	0.00	1	62.80	64.00	-1	595	-0.17%
2019/03/07	4	62.18	0	0.00	62.40	4	567	0.70%
2019/02/13	0	0.00	1	59.00	59.00	-1	431	-0.23%
2019/01/24	2	55.90	0	0.00	55.90	2	369	0.54%
2019/01/17	0	0.00	1	54.90	54.80	-1	364	-0.27%
2019/01/14	1	54.30	0	0.00	54.60	1	360	0.28%
2018/12/05	0	0.00	5	56.38	56.40	-5	547	-0.91%
2018/12/04	8	57.09	3	57.00	56.90	5	553	0.90%
2018/10/22	1	54.70	0	0.00	55.90	1	667	0.15%
2018/10/05	0	0.00	1	57.70	58.40	-1	581	-0.17%
2018/10/01	1	60.60	0	0.00	60.80	1	569	0.18%
2018/09/28	0	0.00	1	61.00	60.50	-1	575	-0.17%
2018/09/25	1	60.80	0	0.00	60.80	1	577	0.17%
2018/09/07	0	0.00	2	58.10	57.30	-2	565	-0.35%
2018/09/06	2	59.65	0	0.00	59.30	2	554	0.36%
2018/08/14	0	0.00	1	58.30	58.40	-1	692	-0.14%
2018/08/10	0	0.00	1	57.80	57.60	-1	725	-0.14%
2018/07/18	0	0.00	2	55.00	55.10	-2	1,016	-0.20%
2018/07/17	0	0.00	1	58.10	58.00	-1	1,030	-0.10%
2018/07/13	0	0.00	1	58.00	57.80	-1	1,028	-0.10%
2018/07/05	2	55.45	0	0.00	55.60	2	1,175	0.17%
2018/06/28	1	54.20	0	0.00	54.10	1	1,255	0.08%
2018/06/20	1	57.10	0	0.00	56.80	1	1,316	0.08%
2018/06/19	1	57.60	1	57.80	57.80	0	1,335	0.00%
2018/06/06	1	58.10	1	59.90	62.00	0	1,505	0.00%
2018/05/31	1	61.80	0	0.00	62.00	1	1,441	0.07%
2018/05/28	1	62.00	0	0.00	62.00	1	1,403	0.07%
2018/05/23	0	0.00	1	63.90	63.80	-1	1,364	-0.07%
2018/05/21	1	64.60	0	0.00	64.10	1	1,357	0.07%
2018/05/17	0	0.00	1	65.40	65.40	-1	1,313	-0.08%
2018/05/16	1	64.30	0	0.00	64.50	1	1,285	0.08%
2018/05/11	0	0.00	1	62.30	62.30	-1	1,251	-0.08%
2018/05/10	1	60.80	0	0.00	60.80	1	1,222	0.08%
2018/05/03	0	0.00	0.4	57.90	57.60	-0.4	1,140	-0.04%
2018/04/30	0	0.00	1	55.40	55.40	-1	1,165	-0.09%
2018/04/24	0	0.00	1	56.30	56.40	-1	1,208	-0.08%
2018/04/23	1	57.30	0	0.00	57.10	1	1,190	0.08%
2018/04/20	0	0.00	1	55.40	55.80	-1	1,168	-0.09%
2018/04/18	1	55.40	1	54.70	55.20	0	1,153	0.00%
2018/04/17	0	0.00	1	54.60	54.60	-1	1,133	-0.09%
2018/04/16	2	54.90	0	0.00	54.60	2	1,110	0.18%
2018/04/13	0	0.00	2	55.80	56.00	-2	1,090	-0.18%
2018/04/12	2	54.95	0	0.00	55.20	2	1,059	0.19%
2018/04/11	1	53.90	0	0.00	54.00	1	1,034	0.10%
2018/03/28	1	51.70	0	0.00	51.70	1	895	0.11%
2018/03/22	0	0.00	8	50.50	50.40	-8	843	-0.95%
2018/03/21	8	52.00	7	51.87	52.00	1	816	0.12%
2018/03/20	0	0.00	2	50.15	50.50	-2	801	-0.25%
2018/03/16	1	49.00	0	0.00	49.95	1	740	0.14%
2018/03/15	1	49.10	1	48.30	49.50	0	704	0.00%
2018/03/12	10	47.90	10	47.80	47.30	0	661	0.00%
2018/03/08	1	44.75	0	0.00	44.40	1	634	0.16%
2018/01/30	0	0.00	1	45.85	45.25	-1	645	-0.15%
2018/01/25	2	45.18	0	0.00	45.15	2	634	0.31%
2018/01/24	6	47.73	0	0.00	46.75	6	586	1.02%
2018/01/05	0	0.00	1	44.15	43.95	-1	475	-0.21%
2018/01/02	1	44.05	0	0.00	44.20	1	479	0.21%