中釉 (1809)-統一-嘉義券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	10	25.39	10	26.00	25.35	0	4,898	0.00%
2024/05/29	10	27.00	13	26.69	26.35	-3	4,862	-0.06%
2024/05/28	10	27.88	10	27.00	26.95	0	4,813	0.00%
2024/05/27	15	27.50	22	27.05	27.10	-7	4,791	-0.15%
2024/05/24	18	29.03	15	28.57	28.50	3	4,699	0.06%
2024/05/23	22	27.98	32	27.70	29.35	-10	4,506	-0.22%
2024/05/22	24	26.77	12	26.57	26.70	12	4,367	0.27%
2024/05/21	12	24.59	7	24.94	25.45	5	4,407	0.11%
2024/05/09	10	26.03	10	25.20	24.35	0	5,214	0.00%
2024/04/25	0	0.00	5	23.60	24.60	-5	5,349	-0.09%
2024/04/24	5	24.26	0	0.00	24.05	5	5,269	0.09%
2024/03/28	0	0.00	2	28.00	27.45	-2	4,682	-0.04%
2024/03/27	2	27.48	12	27.25	27.10	-10	4,648	-0.22%
2024/03/26	10	26.95	0	0.00	26.95	10	4,597	0.22%
2024/03/22	7	26.65	0	0.00	26.55	7	4,429	0.16%
2024/02/27	0	0.00	2	29.40	32.00	-2	3,634	-0.06%
2024/02/26	0	0.00	2	27.65	31.05	-2	3,512	-0.06%
2024/02/23	2	28.25	3	28.25	28.25	-1	3,374	-0.03%
2024/02/21	0	0.00	2	23.80	24.05	-2	2,771	-0.07%
2024/02/20	0	0.00	5	22.95	21.90	-5	2,539	-0.20%
2024/02/19	5	21.20	5	21.10	21.45	0	2,107	0.00%
2024/01/31	1	17.15	1	17.25	17.25	0	1,715	0.00%
2024/01/25	0	0.00	3	17.45	17.30	-3	1,734	-0.17%
2024/01/18	0	0.00	1	15.40	15.50	-1	1,332	-0.08%
2023/12/20	0	0.00	10	16.15	16.15	-10	1,369	-0.73%
2023/11/24	10	15.65	0	0.00	15.65	10	1,802	0.55%
2023/11/14	0	0.00	3	14.85	14.80	-3	1,618	-0.19%
2023/11/06	1	15.50	0	0.00	15.25	1	1,587	0.06%
2023/11/02	0	0.00	1	14.10	14.05	-1	1,457	-0.07%
2023/09/28	1	15.00	0	0.00	15.00	1	2,514	0.04%
2023/09/26	0	0.00	5	15.28	15.10	-5	2,623	-0.19%
2023/09/25	0	0.00	3	15.40	15.30	-3	2,615	-0.11%
2023/09/22	8	15.50	5	15.44	15.55	3	2,597	0.12%
2023/09/21	12	15.90	5	16.30	15.70	7	2,539	0.28%
2023/09/19	1	15.70	1	15.70	15.75	0	2,239	0.00%
2023/07/31	5	15.75	2	15.80	15.80	3	2,573	0.12%
2023/07/26	0	0.00	1	14.80	14.75	-1	2,667	-0.04%
2023/07/17	1	15.20	0	0.00	15.30	1	3,146	0.03%
2023/07/06	0	0.00	2	16.13	15.80	-2	3,097	-0.06%
2023/06/27	0	0.00	10	14.85	14.55	-10	2,837	-0.35%
2023/06/21	0	0.00	10	15.10	15.10	-10	2,833	-0.35%
2023/06/19	11	15.34	0	0.00	15.25	11	2,813	0.39%
2023/06/15	10	14.80	0	0.00	14.90	10	2,770	0.36%
2023/06/08	0	0.00	1	15.50	15.35	-1	2,708	-0.04%
2023/06/02	1	15.40	0	0.00	15.25	1	2,655	0.04%
2023/05/26	0	0.00	5	15.56	15.35	-5	2,601	-0.19%
2023/05/24	11	16.18	20	16.21	16.00	-9	2,518	-0.36%
2023/05/03	0	0.00	10	15.60	15.40	-10	2,361	-0.42%
2023/05/02	0	0.00	5	15.55	15.30	-5	2,334	-0.21%
2023/04/28	16	16.10	0	0.00	16.10	16	2,235	0.72%
2023/04/18	0	0.00	1	16.40	15.10	-1	1,961	-0.05%
2023/04/17	251	15.68	250	15.70	15.70	1	1,708	0.06%	大買/大賣/
2023/03/06	0	0.00	0.3	14.15	14.45	-0.3	1,519	-0.02%
2023/02/01	0	0.00	2	14.50	14.55	-2	1,425	-0.14%
2023/01/31	1	14.05	0	0.00	14.00	1	1,266	0.08%
2023/01/30	1	13.75	0	0.00	13.50	1	1,201	0.08%
2023/01/17	0	0.00	10	14.10	13.75	-10	1,148	-0.87%
2022/12/01	5	13.60	0	0.00	13.70	5	667	0.75%
2022/11/29	5	14.00	0	0.00	13.95	5	615	0.81%
2022/09/19	0	0.00	3	12.75	12.75	-3	270	-1.11%
2022/08/26	0	0.00	5	13.10	13.05	-5	289	-1.73%
2022/08/23	5	13.10	0	0.00	13.10	5	282	1.77%
2022/08/10	3	12.20	3	12.75	12.70	0	256	0.00%
2022/03/09	0	0.00	1	14.20	14.20	-1	1,983	-0.05%
2022/03/08	0	0.00	1	14.00	13.80	-1	1,972	-0.05%
2022/02/25	0	0.00	8	15.25	15.10	-8	1,925	-0.42%
2022/02/24	8	15.26	0	0.00	15.20	8	1,885	0.42%
2022/02/23	2	15.30	3	14.75	15.30	-1	1,809	-0.06%
2022/02/15	0	0.00	2	14.20	14.25	-2	1,644	-0.12%
2022/02/10	0	0.00	6	14.18	14.20	-6	1,695	-0.35%
2022/01/25	0	0.00	5	13.50	13.45	-5	1,717	-0.29%
2022/01/14	2	13.95	0	0.00	14.00	2	1,768	0.11%
2022/01/05	3	14.97	0	0.00	14.80	3	1,865	0.16%
2021/12/29	5	16.70	0	0.00	16.65	5	1,968	0.25%
2021/12/28	5	15.95	0	0.00	15.95	5	1,874	0.27%
2021/12/24	10	16.54	7	16.15	16.10	3	1,898	0.16%
2021/12/21	0	0.00	0	16.05	16.00	0	1,827	0.00%
2021/12/16	0	0.00	4.4	15.51	15.60	-4.4	1,978	-0.22%
2021/12/14	1	15.45	0	0.00	15.30	1	1,970	0.05%
2021/11/24	0.1	14.25	0	0.00	14.30	0.1	1,971	0.01%
2021/11/10	0	0.00	1	14.90	14.95	-1	1,981	-0.05%
2021/11/08	0	14.50	0	0.00	14.55	0	1,957	0.00%
2021/10/12	1	14.60	0	0.00	14.40	1	2,149	0.05%
2021/09/29	0	0.00	5	15.00	14.70	-5	2,727	-0.18%
2021/09/28	0	0.00	1	15.25	15.30	-1	2,763	-0.04%
2021/09/27	1	15.15	0	0.00	15.60	1	3,136	0.03%
2021/09/24	0	0.00	5	15.45	15.45	-5	3,134	-0.16%
2021/09/22	3	14.10	0	0.00	14.05	3	3,057	0.10%
2021/09/15	2	15.05	3	14.97	15.40	-1	3,100	-0.03%
2021/09/09	4	14.70	0	0.00	14.10	4	3,243	0.12%
2021/09/02	0	0.00	1	12.95	12.95	-1	3,475	-0.03%
2021/08/25	0	0.00	1	13.10	13.05	-1	3,714	-0.03%
2021/08/17	7	12.60	0	0.00	12.30	7	3,863	0.18%
2021/08/13	0	0.00	1	13.00	12.90	-1	3,887	-0.03%
2021/08/11	1	13.85	0	0.00	13.30	1	3,933	0.03%
2021/08/03	0	0.00	1	14.40	14.30	-1	4,473	-0.02%
2021/08/02	1	14.10	0	0.00	14.30	1	4,602	0.02%
2021/07/30	0	0.00	3	14.40	14.05	-3	4,817	-0.06%
2021/07/21	1	14.60	0	0.00	14.30	1	6,687	0.01%
2021/07/16	0	0.00	1	16.05	15.75	-1	6,861	-0.01%
2021/07/15	1	16.10	21	15.52	15.80	-20	6,875	-0.29%
2021/07/14	2	15.75	1	15.50	15.75	1	6,826	0.01%
2021/07/13	5	15.85	5	15.60	15.45	0	6,812	0.00%
2021/07/12	0	0.00	6	15.80	15.80	-6	6,863	-0.09%
2021/07/09	6	15.80	0	0.00	15.80	6	6,870	0.09%
2021/07/07	0	0.00	1	15.70	15.35	-1	6,854	-0.01%
2021/07/06	10	16.28	0	0.00	15.95	10	6,881	0.15%
2021/07/05	0	0.00	10	15.20	15.40	-10	6,833	-0.15%
2021/07/02	1	15.70	1	15.30	15.15	0	6,733	0.00%
2021/07/01	10	17.15	0	0.00	15.50	10	6,683	0.15%
2021/06/30	10	16.30	0	0.00	16.30	10	6,340	0.16%
2021/06/24	0	0.00	10	15.30	15.30	-10	6,217	-0.16%
2021/06/21	0	0.00	3	14.45	14.20	-3	6,223	-0.05%
2021/06/17	0	0.00	122	15.13	15.45	-122	6,191	-1.97%	大賣/鉅額交易
2021/06/16	100	14.31	0	0.00	15.00	100	6,011	1.66%
2021/06/11	10	15.25	0	0.00	14.70	10	5,997	0.17%
2021/06/04	11	15.10	0	0.00	14.90	11	5,606	0.20%
2021/06/03	16	15.24	0	0.00	15.00	16	5,529	0.29%
2021/06/02	2	15.00	0	0.00	14.85	2	5,491	0.04%
2021/06/01	0	0.00	1	14.50	14.90	-1	5,520	-0.02%
2021/05/31	1	14.15	1	14.60	14.20	0	5,723	0.00%
2021/05/28	1	14.15	2	14.40	14.15	-1	6,001	-0.02%
2021/05/21	1	13.50	0	0.00	13.60	1	5,926	0.02%
2021/05/13	0	0.00	5	13.30	13.25	-5	5,763	-0.09%
2021/05/12	1	14.10	1	15.35	14.10	0	5,686	0.00%
2021/05/11	1	16.55	1	16.10	15.60	0	5,567	0.00%
2021/05/10	0	0.00	1	16.50	16.40	-1	5,451	-0.02%
2021/05/07	1	15.70	0	0.00	15.75	1	5,281	0.02%
2021/05/06	1	16.10	10	15.70	16.10	-9	5,065	-0.18%
2021/05/05	5	15.14	0	0.00	14.65	5	4,875	0.10%
2021/05/04	4	15.38	4	15.65	15.30	0	4,757	0.00%
2021/05/03	3	17.95	0	0.00	17.00	3	4,605	0.07%
2021/04/29	13	18.86	3	20.23	17.85	10	4,470	0.22%
2021/04/28	3	17.58	2	17.90	18.85	1	3,924	0.03%
2021/04/27	0	0.00	5	16.46	17.15	-5	3,355	-0.15%
2021/04/23	0	0.00	1	15.15	15.00	-1	3,085	-0.03%
2021/04/22	3	16.15	10	16.00	15.30	-7	3,053	-0.23%
2021/04/13	2	14.10	0	0.00	13.65	2	2,472	0.08%
2021/04/08	0	0.00	1	13.00	13.20	-1	2,156	-0.05%
2021/04/06	0	0.00	1	12.90	12.80	-1	2,090	-0.05%
2021/04/01	0	0.00	6	12.60	12.60	-6	2,092	-0.29%
2021/03/30	11	12.78	0	0.00	12.60	11	2,095	0.52%
2021/03/19	0	0.00	20	12.75	12.65	-20	2,000	-1.00%
2021/03/18	0	0.00	2	12.60	12.85	-2	2,057	-0.10%
2021/03/17	0	0.00	1	12.60	12.50	-1	2,062	-0.05%
2021/03/10	0	0.00	5	12.50	12.55	-5	2,253	-0.22%
2021/03/09	0	0.00	5	12.50	12.50	-5	2,361	-0.21%
2021/03/08	1	12.50	0	0.00	12.45	1	2,587	0.04%
2021/03/05	2	12.50	0	0.00	12.70	2	2,982	0.07%
2021/03/04	7	12.78	150	12.57	13.10	-143	2,966	-4.82%	大賣/鉅額交易
2021/03/03	451	12.85	295	12.74	12.85	156	2,747	5.68%	大買/大賣/鉅額交易
2021/02/17	1	11.35	0	0.00	11.30	1	2,501	0.04%
2021/01/28	0	0.00	1	10.60	10.55	-1	2,652	-0.04%
2020/12/31	0	0.00	1	12.45	12.45	-1	3,500	-0.03%
2020/12/25	20	12.40	0	0.00	12.35	20	3,399	0.59%
2020/12/17	0	0.00	10	12.30	12.30	-10	3,407	-0.29%
2020/12/11	10	12.00	0	0.00	12.00	10	3,754	0.27%
2020/12/10	1.2	12.38	0	0.00	12.35	1.2	3,730	0.03%
2020/12/07	1	12.70	0	0.00	12.60	1	3,746	0.03%
2020/12/03	5	12.90	0	0.00	12.70	5	3,651	0.14%
2020/12/02	0	0.00	125	13.31	12.70	-125	3,572	-3.50%	大賣/鉅額交易
2020/12/01	221	13.55	103	13.55	13.55	118	3,527	3.35%	大買/大賣/鉅額交易
2020/11/25	0	0.00	1	12.30	12.20	-1	3,179	-0.03%
2020/11/12	0	0.00	30	11.65	11.50	-30	3,870	-0.78%
2020/11/11	0	0.00	20	11.60	11.55	-20	3,962	-0.50%
2020/11/10	1	11.60	0	0.00	11.55	1	3,955	0.03%
2020/11/06	0	0.00	1	12.15	11.85	-1	3,914	-0.03%
2020/11/02	1	11.30	0	0.00	11.20	1	3,864	0.03%
2020/10/29	1	11.45	2	11.65	11.70	-1	3,859	-0.03%
2020/10/28	5	11.80	1	11.70	11.70	4	3,858	0.10%
2020/10/27	0	0.00	10	11.90	12.00	-10	3,828	-0.26%
2020/10/26	2	11.93	0	0.00	12.00	2	3,836	0.05%
2020/10/23	146	12.67	102	12.75	12.00	44	3,811	1.15%	大買/大賣/
2020/10/19	1	11.60	0	0.00	11.65	1	3,704	0.03%
2020/10/15	0	0.00	10	12.40	11.80	-10	3,642	-0.27%
2020/10/14	127	12.52	103	12.55	12.55	24	3,535	0.68%	大買/大賣/
2020/10/12	3	11.43	0	0.00	11.30	3	3,299	0.09%
2020/09/18	0	0.00	5	12.05	11.80	-5	3,199	-0.16%
2020/09/17	274	12.25	270	12.19	12.25	4	3,129	0.13%	大買/大賣/
2020/09/04	10	12.20	10	12.40	12.30	0	2,604	0.00%
2020/09/03	15	12.03	20	11.86	12.05	-5	2,416	-0.21%
2020/08/31	11	11.95	10	11.85	11.80	1	2,275	0.04%
2020/08/24	1	11.90	0	0.00	12.00	1	1,933	0.05%
2020/08/20	0	0.00	100	12.95	12.45	-100	1,645	-6.08%
2020/08/19	100	13.80	152	13.80	13.80	-52	1,521	-3.42%	大賣/
2020/08/18	150	12.53	1	12.50	12.55	149	1,430	10.42%	大買/鉅額交易
2020/08/17	6	11.40	3	11.30	11.45	3	1,335	0.22%
2020/07/29	3	10.92	3	10.60	10.55	0	997	0.00%
2020/07/28	40	10.61	40	10.56	10.75	0	945	0.00%
2020/07/24	16	11.03	15	10.98	10.30	1	813	0.12%
2020/07/23	0	0.00	1	9.60	10.55	-1	672	-0.15%
2020/07/20	0	0.00	1	9.76	9.71	-1	615	-0.16%
2020/07/09	364	10.34	351	10.62	10.55	13	582	2.23%	大買/大賣/
2020/06/16	0	0.00	1	9.04	9.00	-1	438	-0.23%
2020/06/12	2	8.95	2	8.86	9.01	0	471	0.00%
2020/06/10	0	0.00	2	9.46	9.33	-2	487	-0.41%
2020/06/09	10	9.56	10	9.50	9.47	0	521	0.00%
2020/05/19	2	9.12	0	0.00	9.19	2	598	0.33%
2020/05/07	1	9.40	0	0.00	9.26	1	591	0.17%
2020/05/06	0	0.00	1	9.11	9.18	-1	590	-0.17%
2020/04/28	1	8.65	0	0.00	8.66	1	647	0.15%
2020/04/27	0.1	8.70	0	0.00	8.65	0.1	665	0.01%
2020/04/23	0.1	8.50	0	0.00	8.44	0.1	671	0.01%
2020/04/09	0	0.00	1	8.35	8.29	-1	867	-0.12%
2020/03/24	0	0.00	0.6	7.10	7.18	-0.6	896	-0.06%
2020/03/13	1	8.04	0	0.00	8.19	1	851	0.12%
2020/03/09	0	0.00	10	9.72	9.71	-10	813	-1.23%
2020/02/03	0	0.00	178	9.41	9.41	-178	1,050	-16.95%	大賣/鉅額交易
2020/01/31	0	0.00	400	10.20	10.05	-400	1,029	-38.86%	大賣/鉅額交易
2020/01/14	0	0.00	1	11.85	11.85	-1	1,038	-0.10%
2020/01/08	0	0.00	6	11.98	11.90	-6	1,088	-0.55%
2020/01/06	1	12.35	0	0.00	12.00	1	1,084	0.09%
2020/01/03	0	0.00	3	12.10	12.10	-3	1,128	-0.27%
2020/01/02	3	11.90	0	0.00	11.85	3	1,012	0.30%
2019/12/19	2	11.95	0	0.00	11.90	2	1,050	0.19%
2019/12/16	0	0.00	62	11.75	11.75	-62	1,085	-5.71%
2019/12/05	0	0.00	1	11.95	11.90	-1	1,143	-0.09%
2019/12/04	0	0.00	5	12.10	12.00	-5	1,155	-0.43%
2019/11/21	367	12.45	366	12.37	12.05	1	1,449	0.07%	大買/大賣/
2019/11/15	30	11.45	0	0.00	11.55	30	1,365	2.20%
2019/11/12	20	11.95	0	0.00	11.90	20	1,473	1.36%
2019/11/11	80	12.28	40	12.15	12.15	40	1,551	2.58%
2019/11/08	20	12.45	0	0.00	12.40	20	1,657	1.21%
2019/10/24	0	0.00	3	12.65	12.70	-3	3,377	-0.09%
2019/10/04	0	0.00	5	12.65	12.70	-5	3,663	-0.14%
2019/10/03	5	13.00	0	0.00	12.80	5	3,682	0.14%
2019/09/27	21	12.51	10	12.52	12.50	11	3,766	0.29%
2019/09/16	60	12.73	30	12.45	12.45	30	4,966	0.60%
2019/09/12	40	12.75	20	12.75	12.75	20	5,128	0.39%
2019/09/11	20	12.90	10	12.95	12.85	10	5,364	0.19%
2019/09/09	40	13.00	20	13.10	13.05	20	5,963	0.34%
2019/09/03	0	0.00	5	13.55	13.60	-5	7,039	-0.07%
2019/08/29	5	13.70	0	0.00	13.60	5	7,635	0.07%
2019/08/23	40	13.08	0	0.00	13.10	40	8,036	0.50%
2019/08/22	20	13.05	0	0.00	13.05	20	8,235	0.24%
2019/08/21	20	13.40	3	13.40	13.30	17	8,304	0.20%
2019/08/19	20	13.45	0	0.00	13.50	20	8,849	0.23%
2019/08/15	60	13.55	0	0.00	13.40	60	9,250	0.65%
2019/08/14	128	13.52	5	13.50	13.40	123	9,219	1.33%	大買/鉅額交易
2019/08/13	55	14.24	0	0.00	14.15	55	9,127	0.60%
2019/08/12	80	14.12	50	14.45	14.20	30	9,013	0.33%
2019/08/08	101	14.09	0	0.00	14.35	101	8,947	1.13%	大買/鉅額交易
2019/08/07	2	14.35	0	0.00	14.30	2	8,813	0.02%
2019/08/06	3	15.50	0	0.00	13.95	3	8,682	0.03%
2019/08/05	25	14.84	16	14.93	14.90	9	8,220	0.11%
2019/08/02	31	14.00	30	14.10	13.85	1	7,916	0.01%
2019/08/01	210	13.33	210	13.33	13.35	0	7,500	0.00%	大買/大賣/
2019/07/30	0	0.00	15	12.10	12.10	-15	7,218	-0.21%
2019/07/26	15	12.20	0	0.00	12.25	15	7,165	0.21%
2019/07/09	0	0.00	2	13.30	13.20	-2	6,686	-0.03%
2019/07/05	2	13.95	0	0.00	13.90	2	6,626	0.03%
2019/07/03	10	14.10	0	0.00	13.65	10	6,522	0.15%
2019/07/02	0	0.00	3	13.55	13.45	-3	6,372	-0.05%
2019/07/01	1	14.10	0	0.00	13.95	1	6,214	0.02%
2019/06/28	2	15.20	20	15.50	15.50	-18	6,094	-0.30%
2019/06/26	20	15.05	30	15.32	15.50	-10	5,906	-0.17%
2019/06/24	4	16.10	1	16.25	16.30	3	5,545	0.05%
2019/06/21	0	0.00	50	15.40	15.50	-50	5,326	-0.94%
2019/06/20	0	0.00	1	15.05	15.25	-1	5,210	-0.02%
2019/06/19	20	15.36	20	15.25	15.30	0	5,027	0.00%
2019/06/18	5	15.70	10	15.78	14.95	-5	4,776	-0.10%
2019/06/17	5	16.65	5	16.55	16.60	0	4,341	0.00%
2019/06/14	20	16.30	6	16.05	16.70	14	4,138	0.34%
2019/06/13	77	16.18	77	16.28	16.30	0	3,853	0.00%
2019/06/12	10	15.10	10	15.45	15.50	0	3,406	0.00%
2019/06/06	81	14.71	90	14.66	14.80	-9	2,789	-0.32%
2019/06/05	0	0.00	43	13.58	13.85	-43	2,440	-1.76%
2019/06/04	0	0.00	50	13.40	13.45	-50	2,240	-2.23%
2019/06/03	132	13.39	61	13.45	13.45	71	2,073	3.42%	大買/
2019/05/29	54	12.35	54	12.42	12.15	0	1,615	0.00%
2019/05/27	595	13.15	595	13.05	11.40	0	1,298	0.00%	大買/大賣/
2019/05/23	26	12.29	86	12.26	12.40	-60	711	-8.43%
2019/05/22	213	12.29	230	12.24	12.30	-17	503	-3.38%	大買/大賣/
2019/05/21	255	11.20	125	11.20	11.20	130	244	53.17%	大買/大賣/鉅額交易
2019/04/18	0	0.00	2	10.35	10.30	-2	146	-1.37%
2019/04/17	30	10.40	0	0.00	10.45	30	142	21.01%
2019/04/12	0	0.00	2	10.50	10.50	-2	132	-1.51%
2018/12/10	1	10.90	0	0.00	10.85	1	244	0.41%
2018/11/28	0	0.00	1	11.20	11.15	-1	273	-0.37%
2018/11/19	0	0.00	1	10.95	11.10	-1	377	-0.26%
2018/11/05	1	10.90	0	0.00	11.00	1	444	0.22%
2018/11/02	0	0.00	2	11.10	10.90	-2	447	-0.45%
2018/10/23	3	10.83	0	0.00	10.70	3	474	0.63%
2018/08/31	1	12.30	0	0.00	12.35	1	1,231	0.08%
2018/08/27	50	12.03	50	12.37	12.65	0	1,534	0.00%
2018/07/31	0	0.00	1	13.40	13.45	-1	2,624	-0.04%
2018/07/25	1	13.35	0	0.00	13.35	1	2,667	0.04%
2018/06/28	22	14.35	0	0.00	14.15	22	2,521	0.87%
2018/06/27	80	15.20	80	15.15	14.65	0	2,479	0.00%
2018/06/12	5	15.05	0	0.00	14.90	5	2,298	0.22%
2018/06/11	0	0.00	100	15.79	15.50	-100	2,288	-4.37%
2018/05/31	100	15.15	0	0.00	14.65	100	1,776	5.63%
2018/05/28	50	14.45	50	14.45	13.90	0	1,448	0.00%
2018/05/25	1	13.55	1	13.20	13.15	0	1,279	0.00%
2018/05/22	5	13.70	6	13.53	13.25	-1	1,507	-0.07%
2018/05/16	1	12.80	0	0.00	12.70	1	1,427	0.07%
2018/05/14	0	0.00	1	13.10	13.60	-1	1,399	-0.07%
2018/05/10	1	12.70	0	0.00	12.70	1	1,280	0.08%
2018/05/09	0	0.00	2	13.15	13.00	-2	1,265	-0.16%
2018/05/08	2	13.55	34	13.57	13.60	-32	1,243	-2.57%
2018/05/07	0	0.00	2	12.85	13.20	-2	1,062	-0.19%
2018/05/02	1	12.20	0	0.00	12.15	1	1,015	0.10%
2018/04/24	0	0.00	10	12.35	12.15	-10	1,028	-0.97%
2018/04/16	0	0.00	128	12.90	12.60	-128	1,046	-12.23%	大賣/鉅額交易
2018/04/13	1	12.70	10	12.70	12.55	-9	1,019	-0.88%
2018/04/12	1	13.15	1	13.00	12.80	0	1,048	0.00%
2018/03/29	0	0.00	10	12.60	12.50	-10	1,310	-0.76%
2018/03/23	1	12.70	0	0.00	12.65	1	1,300	0.08%
2018/03/22	0	0.00	2	13.10	13.00	-2	1,287	-0.16%
2018/03/15	1	13.20	20	13.08	12.80	-19	1,234	-1.54%
2018/03/06	1	12.70	0	0.00	12.55	1	1,174	0.09%
2018/03/02	1	13.05	0	0.00	13.00	1	1,151	0.09%
2018/03/01	0	0.00	1	13.40	13.45	-1	1,135	-0.09%
2018/02/26	31	13.40	53	14.06	13.65	-22	1,055	-2.08%
2018/02/23	51	13.65	2.8	13.65	13.65	48.2	1,000	4.81%
2018/01/30	0	0.00	0.2	12.35	12.35	-0.2	829	-0.02%
2018/01/29	0	0.00	1	12.80	12.60	-1	826	-0.12%
2018/01/15	1	12.85	0	0.00	12.85	1	833	0.12%
2018/01/12	1	12.95	0	0.00	12.95	1	833	0.12%
2018/01/08	10	13.00	0	0.00	13.00	10	860	1.16%
2018/01/05	10	13.10	0	0.00	13.10	10	831	1.20%
2018/01/04	0	0.00	12	13.60	13.30	-12	823	-1.46%
2018/01/03	12	13.80	1	13.50	13.70	11	782	1.41%