富喬 (1815)-統一-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股▲0.89%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	29.39	26	29.40	29.30	16	48,079	0.03%
2025/01/20	32	28.66	7	28.64	28.60	25	46,802	0.05%
2025/01/17	6	28.71	16	28.10	28.10	-10	46,681	-0.02%
2025/01/16	14	28.94	10	28.94	28.70	4	46,405	0.01%
2025/01/15	6	28.91	10	28.84	28.35	-4	46,213	-0.01%
2025/01/14	13	28.31	34	28.56	28.75	-21	45,709	-0.05%
2025/01/13	5	26.95	2	27.35	27.30	3	44,958	0.01%
2025/01/10	12	27.60	5.1	27.66	27.45	6.9	44,701	0.02%
2025/01/09	6	27.97	6	28.05	27.50	0	44,194	0.00%
2025/01/08	4	27.75	7.1	27.85	27.60	-3.1	43,712	-0.01%
2025/01/07	4	27.00	13	27.07	27.10	-9	43,453	-0.02%
2025/01/06	11	26.55	3	26.97	27.15	8	43,454	0.02%
2025/01/03	4	25.86	4.1	25.93	25.70	-0.1	43,297	0.00%
2025/01/02	1	26.45	0	0.00	26.00	1	43,600	0.00%
2024/12/31	7	26.44	10	26.40	26.40	-3	44,301	-0.01%
2024/12/30	3	27.00	2	26.68	26.60	1	44,409	0.00%
2024/12/27	9	26.84	3	27.00	26.80	6	44,669	0.01%
2024/12/26	6.9	27.03	10	26.78	26.70	-3.1	44,481	-0.01%
2024/12/25	3	27.43	0	0.00	27.40	3	44,159	0.01%
2024/12/24	8	27.38	1	27.25	27.20	7	44,037	0.02%
2024/12/23	6.1	28.44	11	28.35	27.85	-4.9	43,805	-0.01%
2024/12/20	3	28.58	0	0.00	28.10	3	43,578	0.01%
2024/12/19	7	29.41	4.1	29.44	29.25	2.9	43,072	0.01%
2024/12/18	20	29.00	25	29.29	29.25	-5	42,509	-0.01%
2024/12/17	6	28.25	6	28.31	28.45	0	41,633	0.00%
2024/12/16	4.1	27.74	5	27.75	27.80	-0.9	41,268	0.00%
2024/12/13	6.1	28.57	7	28.55	28.55	-1	40,625	0.00%
2024/12/12	16	28.77	4	28.91	28.25	12	40,196	0.03%
2024/12/11	11	28.88	26	28.91	28.70	-15	39,550	-0.04%
2024/12/10	12	28.49	9	28.99	28.20	3	38,578	0.01%
2024/12/09	13.1	28.51	4	28.61	28.35	9.1	37,820	0.02%
2024/12/06	11.3	29.75	29	29.37	29.25	-17.7	37,283	-0.05%
2024/12/05	53.4	31.55	78	30.77	30.50	-24.6	36,706	-0.07%
2024/12/04	6	29.01	97.7	28.34	30.35	-91.7	33,031	-0.28%
2024/12/03	87	27.68	77	28.46	27.60	10	31,114	0.03%
2024/12/02	81	27.63	20	28.09	27.50	61	30,874	0.20%
2024/11/29	3	27.88	4	28.35	28.35	-1	29,616	0.00%
2024/11/28	67	28.37	57	27.86	27.75	10	28,360	0.04%
2024/11/27	8.4	28.63	11.3	28.47	27.30	-2.9	25,489	-0.01%
2024/11/26	38.1	28.72	29.5	28.72	28.50	8.6	24,047	0.04%
2024/11/25	26	28.06	22	28.06	28.00	4	21,629	0.02%
2024/11/22	28	26.51	113.6	26.99	27.30	-85.6	18,401	-0.47%	大賣/
2024/11/21	15	24.74	96.9	23.88	24.85	-81.9	15,208	-0.54%
2024/11/20	73.7	22.84	88.4	23.32	22.60	-14.8	14,277	-0.10%
2024/11/19	4	22.36	2	22.65	22.55	2	13,778	0.01%
2024/11/18	6	22.69	3	22.53	22.25	3	13,833	0.02%
2024/11/15	24	23.20	24	23.28	23.30	0	13,797	0.00%
2024/11/14	15	23.77	21	23.52	23.15	-6	13,810	-0.04%
2024/11/13	14	23.30	37	22.82	23.35	-23	13,594	-0.17%
2024/11/12	27	22.60	23	22.75	22.50	4	13,492	0.03%
2024/11/11	14	23.42	8	23.38	23.05	6	13,505	0.04%
2024/11/08	29	23.66	23	24.18	23.20	6	13,516	0.04%
2024/11/07	106	24.69	113	24.71	24.30	-7	13,335	-0.05%	大買/大賣/
2024/11/06	13	23.95	89	23.98	23.95	-76	12,702	-0.60%
2024/11/05	3	22.48	81	22.53	22.60	-78	11,920	-0.65%
2024/11/04	79	21.56	0	0.00	21.55	79	12,118	0.65%
2024/11/01	1	21.30	78	21.94	22.75	-77	12,020	-0.64%
2024/10/30	57	21.56	1	21.55	21.55	56	11,899	0.47%
2024/10/29	18	21.66	0	0.00	21.80	18	11,960	0.15%
2024/10/28	2	22.20	10	21.89	21.95	-8	12,094	-0.07%
2024/10/25	8	22.23	2	22.45	22.40	6	12,245	0.05%
2024/10/24	6	22.51	2	23.30	22.10	4	12,499	0.03%
2024/10/23	13	23.36	2	23.20	22.85	11	12,481	0.09%
2024/10/22	0	0.00	6	23.32	23.00	-6	12,398	-0.05%
2024/10/21	1	22.95	76	22.04	22.90	-75	12,340	-0.61%
2024/10/18	72	21.51	2	21.60	21.50	70	12,369	0.57%
2024/10/17	2	21.93	73	21.77	21.90	-71	12,613	-0.56%
2024/10/16	1	21.35	0	0.00	21.80	1	12,694	0.01%
2024/10/15	71	21.55	78	22.08	21.40	-7	12,918	-0.05%
2024/10/14	1	21.80	1	21.60	21.60	0	13,101	0.00%
2024/10/11	24	22.30	5	22.68	21.80	19	13,383	0.14%
2024/10/09	77	22.54	2	22.60	22.50	75	14,149	0.53%
2024/10/08	24	23.79	22	23.06	23.10	2	14,249	0.01%
2024/10/07	31	23.74	25	24.37	24.40	6	14,204	0.04%
2024/10/04	9	22.30	10	22.59	22.60	-1	13,931	-0.01%
2024/10/01	11	22.65	79	22.77	22.65	-68	14,141	-0.48%
2024/09/30	9	21.07	0	0.00	21.10	9	14,381	0.06%
2024/09/27	1	21.30	0	0.00	21.40	1	14,912	0.01%
2024/09/26	74	21.65	2	21.53	21.20	72	15,214	0.47%
2024/09/25	2	22.05	4	22.40	21.85	-2	15,708	-0.01%
2024/09/24	8	22.10	5	22.32	22.00	3	15,968	0.02%
2024/09/23	0	0.00	5	22.71	22.55	-5	16,288	-0.03%
2024/09/20	2	22.70	3	22.95	22.80	-1	16,738	-0.01%
2024/09/16	3	22.93	0	0.00	22.60	3	18,740	0.02%
2024/09/13	6	22.63	2	22.60	22.75	4	19,402	0.02%
2024/09/12	5	22.22	4	22.45	22.30	1	20,376	0.00%
2024/09/10	4	22.41	2	22.50	22.10	2	22,222	0.01%
2024/09/09	4	22.15	6	22.58	22.15	-2	22,335	-0.01%
2024/09/06	4	22.50	0	0.00	22.10	4	23,080	0.02%
2024/09/05	0	0.00	89	22.12	23.10	-89	23,236	-0.38%
2024/09/04	6	21.37	1	21.40	21.00	5	24,250	0.02%
2024/09/03	145	23.39	72	23.84	22.70	73	25,737	0.28%	大買/
2024/09/02	0	0.00	2	23.20	23.20	-2	27,035	-0.01%
2024/08/30	2	23.10	4	23.13	23.00	-2	30,142	-0.01%
2024/08/28	6	22.76	0	0.00	22.65	6	32,680	0.02%
2024/08/27	1	22.90	0	0.00	23.00	1	34,030	0.00%
2024/08/26	1	23.05	3	23.18	22.80	-2	37,791	-0.01%
2024/08/23	3	22.33	2	22.50	22.65	1	39,125	0.00%
2024/08/22	2	22.80	1	22.95	22.55	1	40,866	0.00%
2024/08/21	2	22.90	0	0.00	22.80	2	42,742	0.00%
2024/08/20	0	0.00	8	23.48	23.20	-8	44,996	-0.02%
2024/08/19	6	22.80	6	22.90	22.90	0	48,394	0.00%
2024/08/16	1	22.85	2	22.95	22.80	-1	51,231	0.00%
2024/08/15	7	22.04	2	22.00	22.15	5	52,049	0.01%
2024/08/14	0	0.00	1	22.15	21.85	-1	52,099	0.00%
2024/08/13	4	22.50	10	22.50	22.25	-6	52,362	-0.01%
2024/08/12	0	0.00	3	22.48	22.45	-3	52,421	-0.01%
2024/08/09	1	22.10	0	0.00	21.65	1	52,382	0.00%
2024/08/08	1	21.85	0	0.00	21.50	1	52,696	0.00%
2024/08/07	0	0.00	4	21.11	21.85	-4	52,719	-0.01%
2024/08/06	10	20.15	7	19.61	19.90	3	52,807	0.01%
2024/08/05	2	20.80	1	20.85	20.80	1	52,989	0.00%
2024/08/02	2	23.40	0	0.00	23.10	2	53,502	0.00%
2024/08/01	7	23.90	1	24.20	24.20	6	53,631	0.01%
2024/07/31	0	0.00	3	23.63	23.70	-3	53,718	-0.01%
2024/07/30	2	22.70	0	0.00	23.10	2	53,877	0.00%
2024/07/29	5	22.76	5	22.33	22.30	0	53,709	0.00%
2024/07/26	5	23.34	2	23.30	23.55	3	53,570	0.01%
2024/07/23	4	24.09	0.5	23.95	24.05	3.5	53,672	0.01%
2024/07/22	4	24.00	7	23.95	23.90	-3	53,644	-0.01%
2024/07/19	3	24.45	2	24.75	24.60	1	53,471	0.00%
2024/07/18	153	25.20	4	25.11	25.05	149	53,229	0.28%	大買/鉅額交易
2024/07/17	13	25.90	2	26.20	25.90	11	52,992	0.02%
2024/07/16	4	26.54	5	26.42	25.90	-1	52,954	0.00%
2024/07/15	10	26.25	0	0.00	26.25	10	52,785	0.02%
2024/07/12	1	26.30	0	0.00	26.45	1	52,564	0.00%
2024/07/11	31	26.98	170	26.58	26.85	-139	52,291	-0.27%	大賣/鉅額交易
2024/07/10	1	25.85	102	26.00	26.00	-101	51,514	-0.20%	大賣/鉅額交易
2024/07/09	241	25.46	63	25.91	25.55	178	51,368	0.35%	大買/鉅額交易
2024/07/08	206	25.68	108	25.98	25.65	98	51,394	0.19%	大買/大賣/
2024/07/05	2	26.13	102	26.10	26.15	-100	50,943	-0.20%	大賣/
2024/07/04	108	25.75	0	0.00	25.75	108	50,683	0.21%	大買/鉅額交易
2024/07/03	8	26.16	105	26.30	26.40	-97	50,211	-0.19%	大賣/
2024/07/02	107	25.39	4	25.71	25.35	103	49,820	0.21%	大買/鉅額交易
2024/07/01	23	26.63	26	26.12	25.80	-3	49,648	-0.01%
2024/06/28	3	25.63	42	25.86	25.70	-39	49,591	-0.08%
2024/06/27	8	25.64	58	25.68	25.50	-50	49,996	-0.10%
2024/06/26	5	25.13	16	25.22	25.10	-11	50,182	-0.02%
2024/06/25	144	25.43	5	25.25	25.40	139	50,087	0.28%	大買/鉅額交易
2024/06/24	7	27.56	5	27.65	26.95	2	49,090	0.00%
2024/06/21	16	26.95	2	27.58	27.80	14	48,866	0.03%
2024/06/20	15	27.48	5	27.45	27.45	10	48,692	0.02%
2024/06/19	16	27.19	34	27.94	26.60	-18	48,037	-0.04%
2024/06/18	8	27.33	5	27.52	27.40	3	47,002	0.01%
2024/06/17	11	27.04	82.2	26.37	27.00	-71.2	46,160	-0.15%
2024/06/14	33	26.19	1	25.95	25.80	32	45,328	0.07%
2024/06/13	80	26.04	6	26.01	26.45	74	44,875	0.16%
2024/06/12	10	27.94	2	27.73	27.50	8	44,116	0.02%
2024/06/11	37	28.05	33	27.51	27.25	4	43,671	0.01%
2024/06/07	2	28.43	8	28.66	29.25	-6	42,736	-0.01%
2024/06/06	13	27.73	21	27.31	27.35	-8	41,509	-0.02%
2024/06/05	37	27.62	41	27.75	27.90	-4	40,207	-0.01%
2024/06/04	76	27.13	22	26.98	26.50	54	38,171	0.14%
2024/06/03	29	25.93	33	26.28	26.70	-4	39,606	-0.01%
2024/05/31	3	26.53	2	25.78	25.80	1	39,344	0.00%
2024/05/30	58.2	27.77	62	26.41	25.85	-3.8	38,928	-0.01%
2024/05/29	16	26.35	42.4	27.54	27.65	-26.4	35,492	-0.07%
2024/05/28	43	25.38	146	25.51	25.15	-103	34,567	-0.30%	大賣/鉅額交易
2024/05/27	64	24.75	2	24.70	24.25	62	33,740	0.18%
2024/05/24	43.6	24.18	45	25.72	25.90	-1.4	32,349	0.00%
2024/05/23	20	24.63	62	25.15	24.75	-42	30,231	-0.14%
2024/05/22	0	0.00	73.2	23.55	23.70	-73.2	27,289	-0.27%
2024/05/21	2	20.68	7.7	21.30	21.55	-5.7	24,903	-0.02%
2024/05/20	0	0.00	2	19.75	19.60	-2	24,137	-0.01%
2024/05/17	11	19.83	0.1	19.35	19.80	10.9	24,733	0.04%
2024/05/15	2	19.40	2	19.45	19.25	0	25,893	0.00%
2024/05/14	9.1	19.33	0	0.00	19.20	9.1	25,923	0.04%
2024/05/13	0	0.00	10	19.65	19.55	-10	25,479	-0.04%
2024/05/10	2	18.90	3	19.27	19.40	-1	25,298	0.00%
2024/05/09	1	19.30	1	20.00	19.15	0	25,066	0.00%
2024/05/08	0	0.00	5	19.40	19.70	-5	24,452	-0.02%
2024/05/07	2	18.50	2	18.80	18.70	0	23,851	0.00%
2024/05/06	0	0.00	5	18.52	18.40	-5	23,658	-0.02%
2024/05/03	2	18.60	3	18.54	18.50	-1	23,475	0.00%
2024/04/30	2	18.20	0	0.00	18.20	2	23,158	0.01%
2024/04/29	0	0.00	4	18.26	18.50	-4	23,017	-0.02%
2024/04/26	0	0.00	2	17.60	17.50	-2	22,859	-0.01%
2024/04/25	2.3	17.31	0	0.00	17.35	2.3	22,854	0.01%
2024/04/24	0	0.00	2	17.60	17.80	-2	22,841	-0.01%
2024/04/23	2	17.00	4	17.13	17.15	-2	22,852	-0.01%
2024/04/22	3	17.43	0	0.00	16.90	3	22,841	0.01%
2024/04/19	2.2	17.99	4	17.95	17.70	-1.8	22,844	-0.01%
2024/04/18	2	18.35	0	0.00	18.15	2	22,748	0.01%
2024/04/17	0	0.00	4	18.70	18.50	-4	22,774	-0.02%
2024/04/16	4	17.90	2	17.75	17.90	2	22,771	0.01%
2024/04/15	5	18.84	1	18.75	18.50	4	22,633	0.02%
2024/04/12	5	19.65	6	19.20	19.30	-1	22,678	0.00%
2024/04/11	2	18.60	0	0.00	18.65	2	22,334	0.01%
2024/04/10	0	0.00	1	19.05	18.90	-1	22,284	0.00%
2024/04/09	0	0.00	2	18.70	19.05	-2	22,220	-0.01%
2024/04/08	2	18.50	1	19.00	18.50	1	22,011	0.00%
2024/04/03	2	19.00	2	19.50	18.90	0	21,879	0.00%
2024/04/02	14.5	19.52	0	0.00	19.30	14.5	21,729	0.07%
2024/04/01	44	19.82	19	19.70	20.05	25	21,214	0.12%
2024/03/29	1	18.70	5	18.86	18.70	-4	20,485	-0.02%
2024/03/28	17	18.71	16	18.69	18.15	1	19,945	0.01%
2024/03/26	5	18.33	8	18.36	17.95	-3	19,556	-0.02%
2024/03/25	2	17.70	5	18.01	18.40	-3	19,458	-0.02%
2024/03/22	2	17.25	0	0.00	17.50	2	19,380	0.01%
2024/03/21	1	17.30	4	17.33	17.30	-3	19,416	-0.02%
2024/03/20	3	17.07	1	17.50	16.95	2	19,512	0.01%
2024/03/19	0	0.00	15	17.60	17.35	-15	19,547	-0.08%
2024/03/18	2	17.45	0	0.00	17.65	2	19,956	0.01%
2024/03/15	17	17.71	5	17.50	17.45	12	19,928	0.06%
2024/03/14	2	17.80	7	17.83	17.70	-5	19,964	-0.03%
2024/03/13	5	17.79	7	17.89	17.90	-2	19,813	-0.01%
2024/03/12	64	18.56	61	18.40	18.35	3	19,529	0.02%
2024/03/08	74	19.15	3	19.17	18.75	71	18,736	0.38%
2024/03/07	28	22.05	41.1	20.93	20.00	-13.1	17,682	-0.07%
2024/03/06	17	20.16	35	20.98	21.50	-18	14,861	-0.12%
2024/03/05	2	19.68	9.1	19.37	19.55	-7.1	13,947	-0.05%
2024/03/04	1	18.60	2	18.70	18.60	-1	12,976	-0.01%
2024/03/01	22	18.75	0	0.00	18.55	22	12,730	0.17%
2024/02/29	14	18.71	20	18.74	19.10	-6	12,721	-0.05%
2024/02/27	20	18.20	1	18.20	17.75	19	12,094	0.16%
2024/02/26	21	17.74	2	17.68	17.65	19	11,846	0.16%
2024/02/23	17	17.90	4	17.95	17.80	13	12,086	0.11%
2024/02/22	0	0.00	25	17.50	17.55	-25	11,838	-0.21%
2024/02/21	4	17.20	6.3	17.24	17.10	-2.3	11,577	-0.02%
2024/02/20	13	17.68	27	17.55	17.15	-14	11,881	-0.12%
2024/02/19	54	16.93	12	16.92	17.20	42	11,745	0.36%
2024/02/16	29	16.66	22	16.50	16.55	7	11,485	0.06%
2024/02/15	0	0.00	50	15.05	15.70	-50	10,811	-0.46%
2024/02/05	0	0.00	2	14.60	14.50	-2	10,946	-0.02%
2024/02/02	2	14.30	1	14.20	14.25	1	11,240	0.01%
2024/01/31	50	14.65	0	0.00	14.65	50	13,007	0.38%
2024/01/29	0	0.00	9	14.70	14.85	-9	16,248	-0.06%