yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    137
  • 產業
    上市 鋼鐵類股▼0.31%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高興昌 (2008)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00124.4524.60-1225-0.43%
2024/05/093028.153028.1528.1501630.00%
2023/12/0600.000.120.6020.95-0.132-0.20%
2023/04/0700.002019.9519.95-20124-16.04%
2023/03/10120.05119.9019.900940.00%
2023/03/0900.000.119.6520.10-0.170-0.17%
2022/05/03017.2000.0017.2001660.02%
2022/03/0800.00119.3019.40-1124-0.80%
2022/03/07120.2500.0020.4011120.89%
2022/01/11019.0000.0019.1001870.01%
2022/01/05019.7500.0019.8502010.01%
2021/11/24020.3000.0020.2003920.01%
2021/08/1800.00123.3524.85-13,235-0.03%
2021/08/162427.472427.5027.2503,0580.00%
2021/08/13127.0500.0027.2012,8230.04%
2021/08/1200.00324.4025.70-32,549-0.12%
2021/08/11323.2700.0023.4032,4830.12%
2021/07/06426.90429.0926.9002,9230.00%
2021/07/01725.54826.9625.30-12,676-0.04%
2021/06/30125.8510025.3026.25-992,476-4.00%
2021/06/2910123.89623.9023.90952,3793.99% 大買/
2021/06/22118.55118.5520.0002,0200.00%
2021/06/18318.5500.0018.6031,9630.15%
2021/06/1700.00318.9518.50-31,958-0.15%
2021/06/16218.4000.0018.4021,9540.10%
2021/06/04320.7300.0020.0531,9050.16%
2021/05/1900.00316.8016.80-31,683-0.18%
2021/05/14315.8000.0015.3531,6420.18%
2021/05/071018.5000.0019.40101,4030.71%
2021/05/031020.0000.0019.85101,2680.79%
2021/04/2900.00220.5020.50-21,235-0.16%
2021/04/22222.101221.1820.65-101,084-0.92%
2021/04/2000.0010022.3021.20-100922-10.85%
2021/04/1935221.8725421.8021.909884811.54% 大買/大賣/
2021/04/16219.9000.0019.9527610.26%
2021/04/151018.1000.0018.15106571.52%
2021/04/1200.00218.5018.40-2650-0.31%
2021/04/09218.8000.0018.1026390.31%
2021/04/08218.05518.1318.15-3592-0.51%
2021/03/23215.9000.0015.8528990.22%
2021/03/0400.00517.0517.60-5768-0.65%
2021/02/22513.95514.0714.0006580.00%
2021/01/07317.00016.7016.8035580.53%
2020/12/30820.56319.7519.7554851.03%
2020/12/29419.45419.8019.8004400.00%
2020/12/2400.00117.5017.50-1201-0.50%
2020/12/10114.4500.0014.251402.45%
2020/09/1000.00514.2014.45-545-11.07%
2020/09/09514.3000.0014.3553414.34%
2019/12/1700.000.612.1512.35-0.623-2.72%
2019/09/0300.00112.4012.40-121-4.69%
2019/08/300.912.2500.0012.350.9214.27%
2018/05/0200.00212.4512.40-244-4.46%
2018/03/2200.00112.5012.60-1140-0.70%
2018/01/170.112.9000.0012.950.15910.01%
高興昌 相關文章
高興昌 相關影音