美亞 (2020)-統一-嘉義券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.2	36.05	36.00	-0.2	2,026	-0.01%
2024/06/17	0	0.00	0.1	36.22	35.90	-0.1	2,040	-0.01%
2024/06/14	1	36.20	0.5	36.26	36.05	0.5	2,061	0.02%
2024/06/13	0	0.00	0.2	36.15	36.05	-0.2	2,121	-0.01%
2024/05/30	2	40.50	0	0.00	40.25	2	2,317	0.09%
2024/05/29	3	40.70	0	0.00	40.80	3	2,311	0.13%
2024/05/28	0.3	41.03	0	0.00	41.10	0.3	2,302	0.01%
2024/05/27	1	40.35	0	0.00	40.45	1	2,287	0.04%
2024/05/23	0.2	40.10	0	0.00	39.70	0.2	2,294	0.01%
2024/05/22	0.5	40.68	0	0.00	40.40	0.5	2,278	0.02%
2024/05/15	9	41.70	1	41.85	41.70	8	2,225	0.36%
2024/05/14	0	0.00	3	40.75	40.70	-3	2,172	-0.14%
2024/05/02	2	39.75	0	0.00	39.85	2	1,918	0.10%
2024/04/30	1	40.35	1	40.25	39.70	0	1,902	0.00%
2024/04/08	17	39.30	0	0.00	39.20	17	1,633	1.04%
2024/03/15	0	0.00	2	37.20	36.40	-2	1,638	-0.12%
2024/03/14	3	38.20	5	38.15	38.15	-2	1,533	-0.13%
2024/02/23	0	0.00	3	35.20	35.15	-3	1,144	-0.26%
2024/02/19	0	0.00	26	33.92	34.90	-26	1,121	-2.32%
2023/12/25	0	0.00	1	32.90	32.55	-1	904	-0.11%
2023/12/22	0	0.00	1	32.55	32.25	-1	891	-0.11%
2023/12/21	1	32.75	0	0.00	32.95	1	866	0.12%
2023/12/20	1	32.40	0	0.00	32.65	1	815	0.12%
2023/12/19	6	30.96	6	31.55	31.55	0	779	0.00%
2023/12/05	0	0.00	5	30.60	30.70	-5	908	-0.55%
2023/12/04	0	0.00	2	30.60	30.75	-2	902	-0.22%
2023/11/20	3	30.30	0	0.00	30.15	3	848	0.35%
2023/11/14	0	0.00	19	29.50	29.50	-19	789	-2.41%
2023/11/09	0	0.00	80	28.93	29.20	-80	773	-10.34%
2023/10/30	0	0.00	2	28.68	28.55	-2	849	-0.24%
2023/10/13	5	27.91	0	0.00	27.70	5	932	0.54%
2023/09/26	0	0.00	0.1	28.80	28.80	-0.1	1,056	0.00%
2023/08/15	10	26.05	0	0.00	25.90	10	646	1.55%
2023/03/08	0	0.00	10	24.20	24.30	-10	196	-5.08%
2023/01/03	0	0.00	3	23.20	23.20	-3	236	-1.27%
2022/12/30	3	22.80	0	0.00	22.95	3	236	1.27%
2022/12/22	0	0.00	2	23.80	23.65	-2	246	-0.81%
2022/12/21	1	23.70	0	0.00	23.55	1	252	0.40%
2022/12/16	0	0.00	6	24.50	23.75	-6	262	-2.29%
2022/08/25	1	24.40	1	24.55	24.45	0	530	0.00%
2022/08/24	1	24.20	7	24.34	24.60	-6	533	-1.12%
2022/08/22	3	23.60	3	23.68	23.60	0	531	0.00%
2022/08/19	1.2	24.13	0	0.00	24.10	1.2	529	0.23%
2022/08/18	6	24.11	6.2	24.24	24.15	-0.2	526	-0.04%
2022/08/17	7	24.36	5	24.56	24.10	2	529	0.38%
2022/08/16	4	24.54	1	24.35	24.25	3	527	0.57%
2022/08/15	7	24.43	7	24.58	24.65	0	520	0.00%
2022/08/12	4	24.45	4	24.64	24.70	0	519	0.00%
2022/07/28	0	22.00	0	0.00	21.95	0	592	0.01%
2022/06/14	2	31.25	0	0.00	31.15	2	624	0.32%
2022/06/07	4	32.10	0	0.00	32.20	4	647	0.62%
2022/05/12	1	30.05	0	0.00	30.00	1	740	0.14%
2022/05/10	1	31.50	0	0.00	31.40	1	718	0.14%
2022/04/26	1	32.65	0	0.00	32.65	1	691	0.14%
2022/03/14	0	0.00	1	33.35	34.00	-1	551	-0.18%
2022/03/09	0	0.00	1	32.10	32.45	-1	533	-0.19%
2022/03/01	1	32.70	0	0.00	32.35	1	504	0.20%
2022/02/21	0	0.00	2	32.90	32.65	-2	537	-0.37%
2022/02/08	16	30.97	0	0.00	31.25	16	616	2.60%
2021/12/24	2	31.75	0	0.00	31.70	2	837	0.24%
2021/12/17	0	0.00	2	32.30	31.90	-2	879	-0.23%
2021/12/14	2	31.65	0	0.00	31.45	2	901	0.22%
2021/12/08	0	0.00	2	32.45	32.10	-2	954	-0.21%
2021/11/23	0	31.15	0	0.00	31.15	0	1,015	0.00%
2021/11/08	3	31.82	0	0.00	31.70	3	1,250	0.24%
2021/10/22	0	0.00	1	29.80	29.85	-1	1,575	-0.06%
2021/09/14	1	33.10	1	32.50	32.40	0	7,797	0.00%
2021/09/10	3	32.45	8	32.63	32.50	-5	8,008	-0.06%
2021/09/09	5	32.05	0	0.00	32.35	5	8,028	0.06%
2021/09/08	0	0.00	5	32.60	31.95	-5	8,056	-0.06%
2021/09/06	0	0.00	1	32.80	32.50	-1	8,112	-0.01%
2021/09/03	5	33.10	0	0.00	32.65	5	8,141	0.06%
2021/08/31	0	0.00	6	33.46	33.60	-6	8,292	-0.07%
2021/08/27	5	32.70	0	0.00	32.75	5	8,446	0.06%
2021/08/26	2	33.60	5	33.40	32.70	-3	8,541	-0.04%
2021/08/25	3	32.10	0	0.00	32.10	3	8,690	0.03%
2021/08/23	0	0.00	2	31.50	31.50	-2	9,159	-0.02%
2021/08/20	0	0.00	2	30.78	30.95	-2	9,717	-0.02%
2021/08/12	0	0.00	6	34.60	34.95	-6	10,513	-0.06%
2021/08/11	100	34.20	0	0.00	33.85	100	10,754	0.93%
2021/08/10	4	34.10	0	0.00	34.00	4	10,829	0.04%
2021/08/09	1	35.10	0	0.00	34.90	1	10,944	0.01%
2021/08/04	5	35.60	0	0.00	35.40	5	11,775	0.04%
2021/07/30	2	36.30	0	0.00	35.60	2	13,123	0.02%
2021/07/27	1	34.95	0	0.00	34.80	1	13,148	0.01%
2021/07/26	6	36.75	0	0.00	36.20	6	13,166	0.05%
2021/07/22	0	0.00	1	36.10	36.05	-1	13,220	-0.01%
2021/07/21	3	39.35	3	38.45	37.15	0	13,197	0.00%
2021/07/20	1	38.20	0	0.00	38.55	1	13,054	0.01%
2021/07/19	1	38.45	3	39.80	40.00	-2	12,826	-0.02%
2021/07/15	4	36.51	3	36.60	36.95	1	12,579	0.01%
2021/07/13	0	0.00	10	38.83	37.00	-10	12,653	-0.08%
2021/07/09	10	38.90	1	40.00	38.65	9	12,339	0.07%
2021/07/08	1	39.75	1	40.65	39.75	0	12,273	0.00%
2021/07/07	0	0.00	3	38.55	38.65	-3	12,165	-0.02%
2021/07/06	10	41.69	18	40.40	40.90	-8	12,032	-0.07%
2021/07/05	2	39.88	6	38.83	39.40	-4	11,484	-0.03%
2021/07/02	4	38.99	1	38.60	38.60	3	11,211	0.03%
2021/07/01	12	39.24	3	41.20	39.10	9	10,993	0.08%
2021/06/30	108	44.05	211	42.10	40.85	-103	10,550	-0.98%	大買/大賣/鉅額交易
2021/06/29	200	40.30	108	40.11	40.30	92	9,745	0.94%	大買/大賣/
2021/06/28	1	36.40	1	36.65	36.65	0	8,857	0.00%
2021/06/25	5	33.57	0	0.00	33.35	5	8,452	0.06%
2021/06/22	2	31.08	2	31.90	32.85	0	8,073	0.00%
2021/06/17	0	0.00	10	31.35	31.40	-10	7,855	-0.13%
2021/06/15	0	0.00	4	31.90	32.45	-4	7,799	-0.05%
2021/06/11	0	0.00	4	32.10	32.15	-4	7,768	-0.05%
2021/06/07	2	33.40	2	34.40	34.50	0	7,567	0.00%
2021/06/04	10	35.20	0	0.00	35.05	10	7,505	0.13%
2021/06/03	12	35.80	0	0.00	35.65	12	7,452	0.16%
2021/06/01	8	34.65	5	33.68	34.80	3	7,193	0.04%
2021/05/31	2	34.50	0	0.00	34.55	2	7,106	0.03%
2021/05/28	23	36.74	27	36.36	34.70	-4	6,768	-0.06%
2021/05/27	21	32.24	0	0.00	34.00	21	6,212	0.34%
2021/05/25	39	30.35	0	0.00	30.75	39	5,840	0.67%
2021/05/24	2	31.10	5	30.78	30.60	-3	5,824	-0.05%
2021/05/21	0	0.00	5	30.50	31.20	-5	5,784	-0.09%
2021/05/20	6	30.60	7	30.61	30.30	-1	5,645	-0.02%
2021/05/19	5	31.66	7	31.50	32.20	-2	5,451	-0.04%
2021/05/18	5	29.28	0	0.00	29.30	5	5,189	0.10%
2021/05/17	0	0.00	10	27.75	26.65	-10	5,081	-0.20%
2021/05/14	15	31.93	1	30.25	29.60	14	4,942	0.28%
2021/05/13	5	32.25	0	0.00	31.30	5	4,672	0.11%
2021/05/12	1	33.75	0	0.00	33.75	1	4,338	0.02%
2021/05/11	16	37.47	2	37.50	37.50	14	4,006	0.35%
2021/05/10	0	0.00	38	33.09	34.10	-38	3,368	-1.13%
2021/05/07	18	30.36	3	31.00	31.00	15	2,957	0.51%
2021/05/05	0	0.00	1	28.45	27.50	-1	2,522	-0.04%
2021/05/04	1	26.75	1	26.25	26.50	0	2,457	0.00%
2021/05/03	1	29.10	0	0.00	28.10	1	2,390	0.04%
2021/04/27	23	27.48	0	0.00	27.45	23	2,170	1.06%
2021/04/22	2	28.50	1	27.40	27.00	1	2,033	0.05%
2021/04/21	0	0.00	2	27.00	26.85	-2	1,847	-0.11%
2021/04/19	5	27.10	25	27.64	27.90	-20	1,704	-1.17%
2021/04/16	15	25.35	0	0.00	25.40	15	1,564	0.96%
2021/04/12	2	23.60	0	0.00	23.60	2	1,406	0.14%
2021/03/31	0	0.00	10	21.85	21.65	-10	1,366	-0.73%
2021/03/26	0	0.00	8	21.50	21.50	-8	1,460	-0.55%
2021/03/23	3	21.30	0	0.00	21.30	3	1,560	0.19%
2021/03/22	10	21.80	0	0.00	21.75	10	1,546	0.65%
2021/03/19	0	0.00	2	21.85	22.30	-2	1,554	-0.13%
2021/03/16	0	0.00	1	21.75	21.90	-1	1,713	-0.06%
2021/03/09	0	0.00	5	22.00	22.15	-5	1,679	-0.30%
2021/02/24	0	0.00	2	20.10	20.05	-2	1,538	-0.13%
2021/02/22	0	0.00	20	19.25	19.45	-20	1,416	-1.41%
2021/01/19	0	0.00	3	19.00	18.80	-3	1,371	-0.22%
2021/01/05	10	19.85	0	0.00	19.90	10	1,206	0.83%
2021/01/04	0	0.00	1	19.45	19.55	-1	1,157	-0.09%
2020/12/31	6	19.56	0	0.00	19.35	6	1,142	0.53%
2020/12/29	1	19.30	3	19.35	19.45	-2	1,064	-0.19%
2020/12/22	12	19.20	0	0.00	18.95	12	940	1.28%
2020/12/21	8	19.45	2	19.50	19.45	6	870	0.69%
2020/12/14	5	18.98	0	0.00	18.85	5	794	0.63%
2020/12/11	1	18.85	0	0.00	18.50	1	763	0.13%
2020/12/10	3	18.88	2	18.10	18.60	1	733	0.14%
2020/12/08	4	17.85	0	0.00	18.00	4	583	0.69%
2020/12/01	2	18.00	0	0.00	18.00	2	609	0.33%
2020/11/27	1	17.60	0	0.00	17.65	1	530	0.19%
2020/11/12	0	0.00	9	16.75	16.75	-9	445	-2.02%
2020/10/29	4	16.15	0	0.00	16.25	4	440	0.91%
2020/10/15	0	0.00	1	16.10	16.10	-1	455	-0.22%
2020/10/14	0	0.00	2	16.15	16.15	-2	457	-0.44%
2020/09/22	1	16.25	0	0.00	16.30	1	541	0.18%
2020/09/18	1	17.20	0	0.00	16.80	1	539	0.19%
2020/09/17	0	0.00	1	16.70	17.00	-1	466	-0.21%
2020/09/15	1	16.30	0	0.00	16.30	1	491	0.20%
2020/09/02	5	15.85	0	0.00	16.00	5	860	0.58%
2020/07/23	0	0.00	3	15.75	15.75	-3	1,402	-0.21%
2020/07/07	3	16.30	0	0.00	16.20	3	1,409	0.21%
2020/06/30	0	0.00	1	16.00	15.75	-1	1,352	-0.07%
2020/06/23	0	0.00	1	15.90	15.95	-1	1,328	-0.08%
2020/06/22	0	0.00	1	16.10	16.05	-1	1,312	-0.08%
2020/06/19	0	0.00	1	16.55	16.30	-1	1,291	-0.08%
2020/06/18	0	0.00	2	16.70	16.65	-2	1,266	-0.16%
2020/06/17	2	18.80	0	0.00	18.90	2	1,186	0.17%
2020/06/16	1	18.70	0	0.00	18.75	1	1,119	0.09%
2020/06/11	3	18.57	0	0.00	18.60	3	1,007	0.30%
2020/06/08	1	18.35	0	0.00	18.35	1	903	0.11%
2019/09/16	0	0.00	1.4	14.47	14.45	-1.4	387	-0.36%
2019/05/16	0	0.00	1	16.60	16.65	-1	359	-0.28%
2019/04/10	1	15.95	0	0.00	16.00	1	235	0.43%
2018/08/15	1	14.75	9	14.76	14.80	-8	441	-1.81%
2018/07/12	5	15.70	0	0.00	15.80	5	494	1.01%
2018/06/01	3	15.85	0	0.00	15.80	3	827	0.36%
2018/03/31	0	0.00	10	15.85	15.80	-10	647	-1.55%
2018/03/28	0	0.00	142	15.67	15.85	-142	551	-25.77%	大賣/鉅額交易
2018/03/27	442	15.74	290	15.63	15.80	152	462	32.88%	大買/大賣/鉅額交易
2018/03/06	0	0.00	2	14.00	14.00	-2	299	-0.67%